LON:0QXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	139.75	141.50	140.50	141.00	141.00	1.26%	20,757
Jun 1, 2026	144.00	143.30	139.10	139.25	139.25	-3.50%	7,067
May 29, 2026	144.70	145.10	144.30	144.30	144.30	-	1,822
May 28, 2026	142.50	144.70	143.60	144.30	144.30	-0.54%	10,138
May 27, 2026	150.40	151.70	149.70	150.58	145.08	0.06%	5,209
May 26, 2026	150.60	150.48	149.65	150.48	144.99	-0.34%	4,881
May 25, 2026	150.20	151.00	150.20	151.00	145.49	2.27%	2,213
May 22, 2026	147.15	148.10	145.30	147.65	142.26	1.30%	8,145
May 21, 2026	146.10	146.40	144.50	145.76	140.44	0.11%	12,150
May 20, 2026	143.05	146.55	141.30	145.60	140.29	1.89%	16,958
May 19, 2026	141.35	143.45	141.50	142.90	137.68	3.03%	15,240
May 18, 2026	140.70	140.70	137.65	138.70	133.64	-2.19%	859
May 15, 2026	141.55	142.30	141.80	141.80	136.62	0.14%	9,021
May 13, 2026	143.45	141.85	141.35	141.60	136.43	-0.62%	671,587
May 12, 2026	142.00	142.60	140.80	142.49	137.29	-0.15%	39,607
May 11, 2026	142.40	142.70	142.00	142.70	137.49	0.14%	605
May 8, 2026	144.80	145.40	142.50	142.50	137.30	-2.23%	12,597
May 7, 2026	144.40	146.55	145.40	145.75	140.43	1.44%	30,690
May 6, 2026	139.85	144.00	140.30	143.68	138.43	3.11%	7,127
May 5, 2026	139.35	140.00	139.00	139.34	134.26	-0.54%	6,310
May 4, 2026	138.80	141.15	138.50	140.10	134.99	0.07%	8,567
Apr 30, 2026	139.85	140.20	139.10	140.00	134.89	1.16%	2,947
Apr 29, 2026	142.20	140.50	137.90	138.40	133.35	-2.38%	4,192
Apr 28, 2026	145.65	145.65	140.65	141.78	136.61	-7.21%	210,130
Apr 27, 2026	154.70	154.60	152.50	152.80	147.22	-1.29%	5,384
Apr 24, 2026	156.60	155.40	153.80	154.80	149.15	-1.15%	4,802
Apr 23, 2026	160.70	160.75	156.40	156.60	150.88	-2.06%	1,805
Apr 22, 2026	162.80	161.15	159.90	159.90	154.06	-0.93%	7,522
Apr 21, 2026	165.25	164.90	161.25	161.40	155.51	-1.88%	725
Apr 20, 2026	164.70	165.20	162.40	164.50	158.50	-1.44%	1,386
Apr 17, 2026	162.20	166.90	162.50	166.90	160.81	2.64%	228
Apr 16, 2026	165.15	164.60	162.60	162.60	156.67	-0.58%	5,251
Apr 15, 2026	166.30	166.25	163.55	163.55	157.58	-1.06%	7,377
Apr 14, 2026	162.00	165.50	164.60	165.30	159.27	2.29%	2,500
Apr 13, 2026	161.05	161.95	160.80	161.60	155.70	-0.71%	986
Apr 10, 2026	158.90	163.05	162.75	162.75	156.81	2.75%	68
Apr 9, 2026	157.85	158.70	157.15	158.40	152.62	0.09%	322,773
Apr 8, 2026	154.50	159.40	155.05	158.26	152.48	4.87%	17,761
Apr 7, 2026	150.70	152.50	150.90	150.90	145.39	0.73%	194
Apr 2, 2026	150.50	150.55	149.70	149.80	144.33	-0.27%	669
Apr 1, 2026	152.10	152.70	150.20	150.20	144.72	1.69%	541
Mar 31, 2026	146.10	149.80	146.65	147.70	142.31	0.85%	35,221
Mar 30, 2026	142.70	146.45	142.10	146.45	141.11	1.31%	11,163
Mar 27, 2026	146.20	144.55	143.50	144.55	139.27	-1.26%	18,367
Mar 26, 2026	147.85	146.80	145.10	146.40	141.06	-0.85%	1,444
Mar 25, 2026	143.85	147.65	145.90	147.65	142.26	2.82%	102
Mar 24, 2026	145.05	143.60	143.20	143.60	138.36	-1.91%	65
Mar 23, 2026	140.20	146.40	141.55	146.40	141.06	1.74%	402
Mar 20, 2026	148.10	146.85	143.90	143.90	138.65	-1.71%	20,030
Mar 19, 2026	150.30	147.90	146.40	146.40	141.06	-5.12%	6,207