LON:0QXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	172.50	172.50	170.70	170.50	170.50	-2.07%	897
Jul 16, 2026	171.55	175.00	171.60	174.10	174.10	3.82%	20,500
Jul 15, 2026	163.45	170.30	164.80	167.70	167.70	14.16%	23,338
Jul 14, 2026	145.35	146.90	146.40	146.90	146.90	0.41%	505
Jul 13, 2026	145.65	147.00	144.80	146.30	146.30	-0.10%	1,961
Jul 10, 2026	148.70	148.65	145.45	146.45	146.45	-0.85%	1,497
Jul 9, 2026	147.55	147.70	147.30	147.70	147.70	1.39%	98
Jul 8, 2026	150.00	147.75	144.80	145.67	145.67	-3.40%	18,982
Jul 7, 2026	150.50	152.30	150.80	150.80	150.80	-	793
Jul 6, 2026	155.25	154.55	150.70	150.80	150.80	-2.71%	456
Jul 3, 2026	152.90	155.00	155.00	155.00	155.00	1.77%	140
Jul 2, 2026	144.80	152.75	151.35	152.30	152.30	6.99%	2,552
Jul 1, 2026	144.00	143.20	142.05	142.35	142.35	-1.08%	100
Jun 30, 2026	142.50	144.50	143.40	143.90	143.90	1.70%	1,002
Jun 29, 2026	145.05	145.25	141.50	141.50	141.50	-1.80%	1,037
Jun 26, 2026	143.75	144.40	144.10	144.10	144.10	-0.24%	66
Jun 25, 2026	142.50	145.20	143.00	144.45	144.45	1.23%	1,637
Jun 24, 2026	140.80	142.70	142.70	142.70	142.70	0.99%	9
Jun 23, 2026	142.70	142.10	139.40	141.30	141.30	-1.12%	12,887
Jun 22, 2026	146.10	143.40	142.20	142.90	142.90	-2.66%	1,509
Jun 18, 2026	146.80	146.80	146.80	146.80	146.80	-0.44%	-
Jun 17, 2026	147.45	147.45	147.45	147.45	147.45	0.79%	-
Jun 16, 2026	148.50	148.60	146.30	146.30	146.30	-1.58%	421
Jun 15, 2026	147.35	148.70	148.65	148.65	148.65	2.94%	103
Jun 12, 2026	142.40	145.50	143.20	144.40	144.40	2.19%	1,277
Jun 11, 2026	141.35	141.30	141.30	141.30	141.30	-1.05%	17
Jun 10, 2026	141.75	143.00	141.80	142.80	142.80	0.11%	591
Jun 9, 2026	140.10	142.65	140.75	142.65	142.65	0.67%	108
Jun 8, 2026	139.45	141.80	137.90	141.70	141.70	0.57%	3,470
Jun 5, 2026	139.45	141.40	139.60	140.90	140.90	0.57%	157
Jun 4, 2026	139.45	140.70	140.10	140.10	140.10	0.50%	4,792
Jun 3, 2026	140.30	140.80	138.80	139.40	139.40	-1.13%	10,634
Jun 2, 2026	139.75	141.50	140.50	141.00	141.00	1.26%	20,757
Jun 1, 2026	144.00	143.30	139.10	139.25	139.25	-3.50%	7,067
May 29, 2026	144.70	145.10	144.30	144.30	144.30	-	1,822
May 28, 2026	142.50	144.70	143.60	144.30	144.30	-0.54%	10,138
May 27, 2026	150.40	151.70	149.70	150.58	145.08	0.06%	5,209
May 26, 2026	150.60	150.48	149.65	150.48	144.99	-0.34%	4,881
May 25, 2026	150.20	151.00	150.20	151.00	145.49	2.27%	2,213
May 22, 2026	147.15	148.10	145.30	147.65	142.26	1.30%	8,145
May 21, 2026	146.10	146.40	144.50	145.76	140.44	0.11%	12,150
May 20, 2026	143.05	146.55	141.30	145.60	140.29	1.89%	16,958
May 19, 2026	141.35	143.45	141.50	142.90	137.68	3.03%	15,240
May 18, 2026	140.70	140.70	137.65	138.70	133.64	-2.19%	859
May 15, 2026	141.55	142.30	141.80	141.80	136.62	0.14%	9,021
May 13, 2026	143.45	141.85	141.35	141.60	136.43	-0.62%	671,587
May 12, 2026	142.00	142.60	140.80	142.49	137.29	-0.15%	39,607
May 11, 2026	142.40	142.70	142.00	142.70	137.49	0.14%	605
May 8, 2026	144.80	145.40	142.50	142.50	137.30	-2.23%	12,597
May 7, 2026	144.40	146.55	145.40	145.75	140.43	1.44%	30,690