LON:0QXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	197.00	198.90	197.00	197.75	197.75	0.64%	13,175
Nov 9, 2026	196.00	197.00	196.50	196.50	196.50	0.77%	5,412
Nov 6, 2026	191.50	195.15	195.00	195.00	195.00	-0.76%	1,137
Nov 5, 2026	195.10	196.50	195.80	196.50	196.50	0.77%	154
Nov 4, 2026	194.15	195.90	192.90	195.00	195.00	1.09%	511
Nov 3, 2026	192.80	195.40	192.90	192.90	192.90	-0.57%	409
Nov 2, 2026	189.05	194.00	193.10	194.00	194.00	1.54%	53
Oct 30, 2026	191.05	191.05	191.05	191.05	191.05	0.71%	-
Oct 29, 2026	190.70	189.70	189.70	189.70	189.70	-1.12%	8
Oct 28, 2026	192.00	194.10	191.85	191.85	191.85	-0.23%	1,049
Oct 27, 2026	187.75	192.30	188.20	192.30	192.30	1.53%	499
Oct 26, 2026	188.40	189.70	189.00	189.40	189.40	1.39%	2,401
Oct 23, 2026	189.85	190.70	186.30	186.80	186.80	-1.61%	808
Oct 22, 2026	191.85	193.00	189.30	189.85	189.85	-0.91%	16,168
Oct 21, 2026	195.50	194.50	191.10	191.60	191.60	0.58%	9,672
Oct 20, 2026	190.10	190.50	187.60	190.50	190.50	-0.05%	3,082
Oct 19, 2026	190.75	190.90	189.60	190.60	190.60	-0.37%	7,725
Oct 16, 2026	190.00	191.80	190.20	191.30	191.30	0.74%	10,355
Oct 15, 2026	191.25	189.90	188.80	189.90	189.90	-1.43%	134
Oct 14, 2026	190.70	194.00	191.30	192.65	192.65	1.50%	8,448
Oct 13, 2026	189.55	189.80	188.70	189.80	189.80	0.21%	113,304
Oct 12, 2026	189.25	189.90	186.40	189.40	189.40	0.42%	293
Oct 9, 2026	184.60	191.20	187.70	188.60	188.60	1.97%	9,281
Oct 8, 2026	183.75	185.90	183.90	184.95	184.95	-0.13%	6,459
Oct 7, 2026	186.90	185.90	185.10	185.20	185.20	-1.49%	2,365
Oct 6, 2026	187.15	190.60	188.00	188.00	188.00	1.46%	1,263
Oct 5, 2026	186.20	186.20	183.90	185.30	185.30	-0.32%	1,732
Oct 2, 2026	182.80	185.90	184.50	185.90	185.90	1.25%	8,439
Oct 1, 2026	184.90	183.60	183.45	183.60	183.60	-0.38%	515
Sep 30, 2026	182.20	184.30	183.60	184.30	184.30	1.43%	190
Sep 29, 2026	181.65	183.30	180.95	181.70	181.70	-0.27%	1,032,991
Sep 28, 2026	182.00	182.40	181.65	182.20	182.20	0.86%	14,916
Sep 25, 2026	180.80	181.40	180.40	180.65	180.65	0.19%	12,341
Sep 24, 2026	182.50	183.40	180.30	180.30	180.30	-1.90%	216
Sep 23, 2026	185.65	186.50	183.70	183.80	183.80	-1.18%	1,337
Sep 22, 2026	185.75	186.80	184.50	186.00	186.00	0.59%	546
Sep 21, 2026	183.15	186.00	183.70	184.90	184.90	2.17%	5,092
Sep 18, 2026	183.25	183.50	179.30	180.97	180.97	-0.90%	3,434
Sep 17, 2026	180.90	183.40	181.70	182.60	182.60	1.62%	3,069
Sep 16, 2026	178.20	180.40	177.55	179.69	179.69	0.97%	1,763
Sep 15, 2026	178.40	179.50	176.00	177.97	177.97	-0.82%	7,149
Sep 14, 2026	181.05	180.70	178.55	179.44	179.44	-0.81%	7,141
Sep 11, 2026	180.00	182.70	180.89	180.90	180.90	-0.11%	7,525
Sep 10, 2026	181.45	182.00	180.10	181.10	181.10	0.26%	2,824
Sep 9, 2026	179.85	180.62	180.50	180.62	180.62	0.08%	811
Sep 8, 2026	182.40	181.00	180.47	180.47	180.47	-1.44%	495
Sep 7, 2026	182.80	183.60	183.10	183.10	183.10	-0.38%	1,028
Sep 4, 2026	181.55	183.80	181.70	183.80	183.80	0.57%	1,639
Sep 3, 2026	175.45	183.10	180.40	182.75	182.75	4.07%	76,842
Sep 2, 2026	177.75	178.00	175.10	175.60	175.60	-1.13%	193,188