LON:0QXN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	20.57	20.77	20.16	20.18	20.18	-1.66%	33,114
Mar 26, 2026	21.44	21.47	20.48	20.52	20.52	-4.56%	142,812
Mar 25, 2026	21.52	21.76	21.15	21.50	21.50	1.32%	1,141,353
Mar 24, 2026	21.45	21.79	21.22	21.22	21.22	0.38%	87,000
Mar 23, 2026	21.10	22.51	21.06	21.14	21.14	-3.43%	81,910
Mar 20, 2026	22.95	22.99	21.76	21.89	21.89	-3.44%	912,508
Mar 19, 2026	23.11	23.18	22.36	22.67	22.67	-3.70%	1,870,147
Mar 18, 2026	23.86	24.07	23.40	23.54	23.54	-1.75%	60,809
Mar 17, 2026	23.65	24.25	23.50	23.96	23.96	0.59%	65,019
Mar 16, 2026	23.65	23.82	22.69	23.82	23.82	1.19%	48,916
Mar 13, 2026	21.67	24.20	21.69	23.54	23.54	6.90%	1,234,227
Mar 12, 2026	20.95	22.89	20.56	22.02	22.02	9.88%	257,944
Mar 11, 2026	20.24	20.44	20.04	20.04	20.04	-1.81%	391,677
Mar 10, 2026	20.22	20.59	20.11	20.41	20.41	2.72%	85,942
Mar 9, 2026	20.30	20.35	19.85	19.87	19.87	-2.74%	185,411
Mar 6, 2026	20.46	20.75	20.25	20.43	20.43	3.97%	704,367
Mar 5, 2026	19.67	20.66	19.43	19.65	19.65	-0.18%	282,474
Mar 4, 2026	19.48	19.69	19.14	19.69	19.69	3.66%	31,073
Mar 3, 2026	19.55	19.90	18.80	18.99	18.99	-3.85%	351,794
Mar 2, 2026	19.99	20.20	19.57	19.75	19.75	-4.82%	95,478
Feb 27, 2026	20.46	20.87	20.34	20.75	20.75	0.53%	124,699
Feb 26, 2026	20.66	21.01	20.47	20.64	20.64	0.68%	92,121
Feb 25, 2026	20.33	20.56	20.21	20.50	20.50	0.34%	480,404
Feb 24, 2026	20.16	20.70	20.06	20.43	20.43	1.54%	37,489
Feb 23, 2026	20.58	20.67	20.04	20.12	20.12	-2.75%	57,758
Feb 20, 2026	20.98	21.10	20.63	20.69	20.69	-1.90%	61,402
Feb 19, 2026	21.11	21.48	21.06	21.09	21.09	-0.33%	118,536
Feb 18, 2026	21.65	21.63	20.77	21.16	21.16	-2.22%	56,132
Feb 17, 2026	21.12	21.71	21.04	21.64	21.64	2.41%	24,874
Feb 16, 2026	20.78	21.33	20.66	21.13	21.13	2.92%	345,760
Feb 13, 2026	20.78	21.01	20.40	20.53	20.53	-0.53%	27,994
Feb 12, 2026	21.23	21.23	20.64	20.64	20.64	-1.24%	137,386
Feb 11, 2026	22.15	22.30	20.90	20.90	20.90	-7.32%	209,167
Feb 10, 2026	21.48	22.65	21.46	22.55	22.55	6.40%	108,959
Feb 9, 2026	21.42	21.65	21.07	21.19	21.19	-0.54%	245,011
Feb 6, 2026	21.72	21.75	21.05	21.31	21.31	-1.45%	289,628
Feb 5, 2026	21.91	22.18	21.44	21.62	21.62	-0.14%	81,767
Feb 4, 2026	21.60	22.16	21.16	21.65	21.65	1.17%	289,467
Feb 3, 2026	24.55	24.60	20.85	21.40	21.40	-12.69%	1,415,399
Feb 2, 2026	24.38	24.75	24.09	24.51	24.51	0.86%	8,862
Jan 30, 2026	23.99	24.57	23.95	24.30	24.30	-0.74%	9,846
Jan 29, 2026	24.62	24.90	24.04	24.48	24.48	1.28%	84,040
Jan 28, 2026	24.06	24.25	23.80	24.17	24.17	0.62%	23,999
Jan 27, 2026	23.75	24.03	23.58	24.02	24.02	1.74%	45,940
Jan 26, 2026	23.94	24.02	23.42	23.61	23.61	-0.96%	72,052
Jan 23, 2026	24.81	24.83	23.74	23.84	23.84	-4.60%	77,930
Jan 22, 2026	24.75	25.07	24.60	24.99	24.99	2.50%	94,111
Jan 21, 2026	24.65	24.70	24.17	24.38	24.38	-1.22%	27,487
Jan 20, 2026	25.28	25.32	24.36	24.68	24.68	-3.33%	53,236
Jan 19, 2026	24.97	25.60	24.90	25.53	25.53	-0.82%	128,447