Skip to main content
logo
Zalando SE (LON:0QXN)
London flag London · Delayed Price · Currency is GBP · Price in EUR
24.92
-1.70 (-6.39%)
At close: Jun 26, 2026

LON:0QXN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202624.9125.4322.6024.9224.92-6.39%853,967
Jun 25, 202625.9127.0026.0426.6226.621.29%43,585
Jun 24, 202624.0126.3725.3026.2826.283.06%39,261
Jun 23, 202625.3025.6224.8225.5025.501.03%33,981
Jun 22, 202624.0725.7223.9225.2425.244.08%49,623
Jun 19, 202624.3424.3624.0024.2524.25-0.21%13,651
Jun 18, 202623.8224.7324.0024.3024.30-0.04%87,407
Jun 17, 202623.7425.1723.8424.3124.311.89%54,317
Jun 16, 202623.9424.4423.7723.8623.86-2.17%25,048
Jun 15, 202623.6125.1924.0524.3924.39-1.45%35,419
Jun 12, 202623.3425.9524.7524.7524.75-1.28%192,176
Jun 11, 202623.3825.3424.5825.0725.07-0.32%54,849
Jun 10, 202624.4525.1524.4025.1525.152.61%39,994
Jun 9, 202624.3324.6523.9724.5124.512.08%34,098
Jun 8, 202623.5324.3823.8124.0124.01-2.71%194,546
Jun 5, 202622.9724.8523.5924.6824.684.84%582,972
Jun 4, 202623.4123.8723.2923.5423.540.60%20,220
Jun 3, 202623.4224.3823.2323.4023.40-0.26%179,774
Jun 2, 202624.5324.1023.0423.4623.461.96%120,259
Jun 1, 202623.6023.5622.7023.0123.01-1.20%129,498
May 29, 202622.8323.7522.8423.2923.291.88%66,782
May 28, 202622.6322.9222.2722.8622.860.45%61,904
May 27, 202622.2522.9122.2022.7622.761.42%113,592
May 26, 202621.6122.4421.4522.4422.443.31%247,507
May 25, 202621.0321.7720.9721.7221.723.21%635,565
May 22, 202620.7521.2620.7821.0521.051.91%153,806
May 21, 202620.2520.7820.1920.6520.652.79%540,492
May 20, 202619.3120.2419.2820.0920.092.14%93,593
May 19, 202619.6620.1419.6019.6719.670.05%76,847
May 18, 202619.1920.0918.9519.6619.661.63%32,859
May 15, 202619.3619.5919.2719.3519.34-0.18%2,399,328
May 14, 202619.5319.6519.2519.3819.380.28%70,534
May 13, 202619.0719.5518.8519.3319.331.52%80,245
May 12, 202619.9920.0718.6219.0419.04-6.37%508,533
May 11, 202619.7620.3319.7420.3320.332.29%2,888,070
May 8, 202620.0920.5619.8419.8819.88-2.53%223,587
May 7, 202620.2720.7119.8920.3920.39-0.23%42,961
May 6, 202621.9321.9419.7120.4420.44-2.73%702,564
May 5, 202620.9121.3920.8521.0121.010.91%22,996
May 4, 202621.2421.3920.7820.8220.82-1.44%39,449
Apr 30, 202620.8721.2220.7521.1321.130.12%929,935
Apr 29, 202621.3521.4920.9721.1021.10-0.38%134,722
Apr 28, 202621.7621.8121.0021.1821.18-3.02%118,933
Apr 27, 202622.1722.4021.7921.8421.84-0.50%1,005,020
Apr 24, 202621.8922.2521.7421.9521.95-0.41%88,083
Apr 23, 202622.4622.7221.8622.0422.04-3.12%280,981
Apr 22, 202623.0523.1122.4422.7522.75-1.69%371,324
Apr 21, 202623.2923.7023.0723.1423.14-0.52%18,191
Apr 20, 202623.1323.4823.0523.2623.26-0.73%15,151
Apr 17, 202623.1923.9422.9923.4323.430.64%587,084