LON:0QXN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	27.62	28.45	27.31	28.46	28.46	3.87%	289,833
Nov 9, 2026	26.58	28.02	27.27	27.40	27.40	-1.15%	7,703
Nov 6, 2026	28.65	27.90	26.96	27.72	27.72	-2.67%	1,306,156
Nov 5, 2026	27.54	28.88	27.51	28.48	28.48	3.64%	72,361
Nov 4, 2026	25.43	27.74	25.06	27.48	27.48	8.66%	42,970
Nov 3, 2026	26.10	27.65	25.18	25.29	25.29	-5.77%	2,055,333
Nov 2, 2026	26.40	27.05	26.40	26.84	26.84	0.98%	23,791
Oct 30, 2026	27.05	27.18	26.58	26.58	26.58	-0.67%	7,005
Oct 29, 2026	26.08	26.82	26.24	26.76	26.76	2.56%	887,765
Oct 28, 2026	26.94	26.62	25.63	26.09	26.09	-2.39%	36,350
Oct 27, 2026	26.81	26.94	26.50	26.73	26.73	-	11,836
Oct 26, 2026	26.84	27.40	26.56	26.73	26.73	0.45%	1,472,714
Oct 23, 2026	26.12	26.82	25.97	26.61	26.61	3.26%	13,183
Oct 22, 2026	25.02	26.23	25.63	25.77	25.77	0.04%	1,150,082
Oct 21, 2026	25.01	25.90	25.03	25.76	25.76	-0.69%	703,730
Oct 20, 2026	26.02	26.04	24.99	25.94	25.94	0.54%	1,021,936
Oct 19, 2026	25.31	25.91	25.00	25.80	25.80	2.18%	311,938
Oct 16, 2026	24.75	25.47	24.74	25.25	25.25	1.69%	1,068,184
Oct 15, 2026	23.49	24.91	24.13	24.83	24.83	3.59%	558,321
Oct 14, 2026	24.71	24.35	23.80	23.97	23.97	-1.64%	19,206
Oct 13, 2026	24.30	24.70	24.25	24.37	24.37	0.49%	747,875
Oct 12, 2026	24.02	24.30	23.75	24.25	24.25	1.42%	943,386
Oct 9, 2026	22.82	24.06	22.91	23.91	23.91	4.82%	512,708
Oct 8, 2026	23.12	22.92	22.35	22.81	22.81	1.11%	543,135
Oct 7, 2026	22.21	22.93	22.18	22.56	22.56	1.35%	27,334
Oct 6, 2026	22.52	22.50	22.10	22.26	22.26	0.13%	17,751
Oct 5, 2026	22.52	22.36	22.04	22.23	22.23	-0.18%	6,483
Oct 2, 2026	22.54	22.47	22.14	22.27	22.27	-	7,797
Oct 1, 2026	22.79	22.63	22.12	22.27	22.27	-1.72%	852,065
Sep 30, 2026	21.65	22.74	21.50	22.66	22.66	4.42%	33,148
Sep 29, 2026	21.09	21.95	21.57	21.70	21.70	-0.49%	231,966
Sep 28, 2026	22.16	22.18	21.65	21.81	21.81	-1.01%	139,584
Sep 25, 2026	22.17	22.36	21.91	22.03	22.03	-0.41%	24,450
Sep 24, 2026	22.08	22.73	22.12	22.12	22.12	-0.81%	108,938
Sep 23, 2026	22.44	22.50	21.90	22.30	22.30	-0.62%	281,022
Sep 22, 2026	21.56	22.66	21.65	22.44	22.44	4.32%	55,929
Sep 21, 2026	21.34	21.64	21.44	21.51	21.51	-0.05%	787,766
Sep 18, 2026	20.71	21.77	21.32	21.52	21.52	-1.01%	130,425
Sep 17, 2026	21.70	21.90	21.57	21.74	21.74	1.21%	53,766
Sep 16, 2026	21.64	21.80	21.32	21.48	21.48	-1.38%	14,584
Sep 15, 2026	22.49	22.67	21.76	21.78	21.78	-3.59%	192,723
Sep 14, 2026	22.48	22.78	22.22	22.59	22.59	1.53%	30,419
Sep 11, 2026	21.91	22.38	22.00	22.25	22.25	-0.31%	24,251
Sep 10, 2026	22.14	23.07	22.22	22.32	22.32	-2.75%	47,284
Sep 9, 2026	23.19	23.30	22.94	22.95	22.95	-2.22%	15,676
Sep 8, 2026	23.28	23.92	23.34	23.47	23.47	-0.38%	52,464
Sep 7, 2026	23.14	23.90	23.07	23.56	23.56	0.30%	114,756
Sep 4, 2026	23.28	23.67	22.70	23.49	23.49	2.94%	33,746
Sep 3, 2026	23.24	23.20	22.67	22.82	22.82	-0.57%	1,257,056
Sep 2, 2026	24.21	24.07	22.91	22.95	22.95	-4.57%	87,842