LON:0QXN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	19.07	19.55	18.85	19.33	19.33	1.52%	80,201
May 12, 2026	19.99	20.07	18.62	19.04	19.04	-6.37%	508,533
May 11, 2026	19.76	20.33	19.74	20.33	20.33	2.29%	2,888,070
May 8, 2026	20.09	20.56	19.84	19.88	19.88	-2.53%	223,587
May 7, 2026	20.27	20.71	19.89	20.39	20.39	-0.23%	42,961
May 6, 2026	21.93	21.94	19.71	20.44	20.44	-2.73%	702,564
May 5, 2026	20.91	21.39	20.85	21.01	21.01	0.91%	22,996
May 4, 2026	21.24	21.39	20.78	20.82	20.82	-1.44%	39,449
Apr 30, 2026	20.87	21.22	20.75	21.13	21.13	0.12%	929,935
Apr 29, 2026	21.35	21.49	20.97	21.10	21.10	-0.38%	134,722
Apr 28, 2026	21.76	21.81	21.00	21.18	21.18	-3.02%	118,933
Apr 27, 2026	22.17	22.40	21.79	21.84	21.84	-0.50%	1,005,020
Apr 24, 2026	21.89	22.25	21.74	21.95	21.95	-0.41%	88,083
Apr 23, 2026	22.46	22.72	21.86	22.04	22.04	-3.12%	280,981
Apr 22, 2026	23.05	23.11	22.44	22.75	22.75	-1.69%	371,324
Apr 21, 2026	23.29	23.70	23.07	23.14	23.14	-0.52%	18,191
Apr 20, 2026	23.13	23.48	23.05	23.26	23.26	-0.73%	15,151
Apr 17, 2026	23.19	23.94	22.99	23.43	23.43	0.64%	587,084
Apr 16, 2026	22.71	23.62	22.65	23.28	23.28	3.24%	148,266
Apr 15, 2026	22.18	22.67	22.05	22.55	22.55	1.94%	98,557
Apr 14, 2026	21.97	22.39	21.93	22.12	22.12	0.09%	29,070
Apr 13, 2026	21.70	22.12	21.72	22.10	22.10	1.05%	24,688
Apr 10, 2026	22.35	22.54	21.85	21.87	21.87	-1.58%	264,476
Apr 9, 2026	21.70	22.37	21.62	22.22	22.22	1.83%	52,621
Apr 8, 2026	21.62	22.31	21.54	21.82	21.82	6.86%	171,301
Apr 7, 2026	20.98	21.23	20.30	20.42	20.42	-3.13%	461,835
Apr 2, 2026	20.76	21.33	20.64	21.08	21.08	-0.99%	22,273
Apr 1, 2026	21.14	21.33	20.70	21.29	21.29	3.10%	31,833
Mar 31, 2026	20.37	20.74	20.29	20.65	20.65	2.43%	53,914
Mar 30, 2026	19.96	20.27	19.61	20.16	20.16	-0.10%	73,772
Mar 27, 2026	20.57	20.77	20.16	20.18	20.18	-1.66%	33,114
Mar 26, 2026	21.44	21.47	20.48	20.52	20.52	-4.56%	142,812
Mar 25, 2026	21.52	21.76	21.15	21.50	21.50	1.32%	1,141,353
Mar 24, 2026	21.45	21.79	21.22	21.22	21.22	0.38%	87,000
Mar 23, 2026	21.10	22.51	21.06	21.14	21.14	-3.43%	81,910
Mar 20, 2026	22.95	22.99	21.76	21.89	21.89	-3.44%	912,508
Mar 19, 2026	23.11	23.18	22.36	22.67	22.67	-3.70%	1,870,164
Mar 18, 2026	23.86	24.07	23.40	23.54	23.54	-1.75%	60,809
Mar 17, 2026	23.65	24.25	23.50	23.96	23.96	0.59%	65,019
Mar 16, 2026	23.65	23.82	22.69	23.82	23.82	1.19%	48,916
Mar 13, 2026	21.67	24.20	21.69	23.54	23.54	6.90%	1,234,227
Mar 12, 2026	20.95	22.89	20.56	22.02	22.02	9.88%	257,944
Mar 11, 2026	20.24	20.44	20.04	20.04	20.04	-1.81%	391,677
Mar 10, 2026	20.22	20.59	20.11	20.41	20.41	2.72%	85,942
Mar 9, 2026	20.30	20.35	19.85	19.87	19.87	-2.74%	185,411
Mar 6, 2026	20.46	20.75	20.25	20.43	20.43	3.97%	704,367
Mar 5, 2026	19.67	20.66	19.43	19.65	19.65	-0.18%	282,474
Mar 4, 2026	19.48	19.69	19.14	19.69	19.69	3.66%	31,073
Mar 3, 2026	19.55	19.90	18.80	18.99	18.99	-3.85%	351,794
Mar 2, 2026	19.99	20.20	19.57	19.75	19.75	-4.82%	95,478