LON:0QXN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	27.38	28.20	27.57	27.91	27.91	0.58%	432,010
Jul 16, 2026	28.11	27.97	27.34	27.75	27.75	-0.32%	481,739
Jul 15, 2026	28.07	28.06	26.92	27.84	27.84	0.47%	1,263,916
Jul 14, 2026	26.47	27.77	27.02	27.71	27.71	1.76%	1,260,295
Jul 13, 2026	27.21	27.46	26.50	27.23	27.23	0.55%	37,353
Jul 10, 2026	27.31	27.31	26.77	27.08	27.08	0.04%	87,731
Jul 9, 2026	26.21	27.09	26.03	27.07	27.07	4.04%	17,873
Jul 8, 2026	27.04	27.23	25.75	26.02	26.02	-4.27%	753,272
Jul 7, 2026	27.23	27.50	27.00	27.18	27.18	-0.03%	289,662
Jul 6, 2026	27.05	27.63	27.03	27.19	27.19	0.70%	118,772
Jul 3, 2026	26.56	27.13	26.27	27.00	27.00	2.45%	905,796
Jul 2, 2026	25.24	26.74	25.33	26.35	26.35	2.55%	111,520
Jul 1, 2026	25.01	25.86	24.55	25.70	25.70	1.06%	2,004,984
Jun 30, 2026	25.15	25.84	24.97	25.43	25.43	1.11%	13,411
Jun 29, 2026	24.92	25.84	24.95	25.15	25.15	0.92%	18,542
Jun 26, 2026	24.91	25.43	22.60	24.92	24.92	-6.39%	853,967
Jun 25, 2026	25.91	27.00	26.04	26.62	26.62	1.29%	43,585
Jun 24, 2026	24.01	26.37	25.30	26.28	26.28	3.06%	39,261
Jun 23, 2026	25.30	25.62	24.82	25.50	25.50	1.03%	33,981
Jun 22, 2026	24.07	25.72	23.92	25.24	25.24	4.08%	49,623
Jun 19, 2026	24.34	24.36	24.00	24.25	24.25	-0.21%	13,651
Jun 18, 2026	23.82	24.73	24.00	24.30	24.30	-0.04%	87,407
Jun 17, 2026	23.74	25.17	23.84	24.31	24.31	1.89%	54,317
Jun 16, 2026	23.94	24.44	23.77	23.86	23.86	-2.17%	25,048
Jun 15, 2026	23.61	25.19	24.05	24.39	24.39	-1.45%	35,419
Jun 12, 2026	23.34	25.95	24.75	24.75	24.75	-1.28%	192,176
Jun 11, 2026	23.38	25.34	24.58	25.07	25.07	-0.32%	54,849
Jun 10, 2026	24.45	25.15	24.40	25.15	25.15	2.61%	39,994
Jun 9, 2026	24.33	24.65	23.97	24.51	24.51	2.08%	34,098
Jun 8, 2026	23.53	24.38	23.81	24.01	24.01	-2.71%	194,546
Jun 5, 2026	22.97	24.85	23.59	24.68	24.68	4.84%	582,972
Jun 4, 2026	23.41	23.87	23.29	23.54	23.54	0.60%	20,220
Jun 3, 2026	23.42	24.38	23.23	23.40	23.40	-0.26%	179,774
Jun 2, 2026	24.53	24.10	23.04	23.46	23.46	1.96%	120,259
Jun 1, 2026	23.60	23.56	22.70	23.01	23.01	-1.20%	129,498
May 29, 2026	22.83	23.75	22.84	23.29	23.29	1.88%	66,782
May 28, 2026	22.63	22.92	22.27	22.86	22.86	0.45%	61,904
May 27, 2026	22.25	22.91	22.20	22.76	22.76	1.42%	113,592
May 26, 2026	21.61	22.44	21.45	22.44	22.44	3.31%	247,507
May 25, 2026	21.03	21.77	20.97	21.72	21.72	3.21%	635,565
May 22, 2026	20.75	21.26	20.78	21.05	21.05	1.91%	153,806
May 21, 2026	20.25	20.78	20.19	20.65	20.65	2.79%	540,492
May 20, 2026	19.31	20.24	19.28	20.09	20.09	2.14%	93,593
May 19, 2026	19.66	20.14	19.60	19.67	19.67	0.05%	76,847
May 18, 2026	19.19	20.09	18.95	19.66	19.66	1.63%	32,859
May 15, 2026	19.36	19.59	19.27	19.35	19.34	-0.18%	2,399,328
May 14, 2026	19.53	19.65	19.25	19.38	19.38	0.28%	70,534
May 13, 2026	19.07	19.55	18.85	19.33	19.33	1.52%	80,245
May 12, 2026	19.99	20.07	18.62	19.04	19.04	-6.37%	508,533
May 11, 2026	19.76	20.33	19.74	20.33	20.33	2.29%	2,888,070