LON:0QXP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	45.27	45.48	44.52	44.83	44.83	0.30%	15,431
Mar 26, 2026	44.36	45.16	44.45	44.70	44.70	1.97%	17,230
Mar 25, 2026	43.69	44.00	43.50	43.83	43.83	0.76%	22,469
Mar 24, 2026	42.83	43.70	42.92	43.50	43.50	1.21%	7,662
Mar 23, 2026	42.70	43.82	42.08	42.99	42.99	-0.09%	45,670
Mar 20, 2026	44.75	43.99	42.76	43.02	43.02	-4.46%	114,193
Mar 19, 2026	44.41	46.13	44.02	45.03	45.03	8.78%	218,387
Mar 18, 2026	41.16	41.58	41.10	41.40	41.40	0.28%	11,466
Mar 17, 2026	42.01	41.62	41.10	41.28	41.28	0.23%	48,407
Mar 16, 2026	40.57	41.64	40.66	41.19	41.19	1.24%	38,695
Mar 13, 2026	40.80	40.80	40.34	40.68	40.68	-0.24%	13,184
Mar 12, 2026	41.43	41.40	40.60	40.78	40.78	-1.74%	47,366
Mar 11, 2026	41.10	41.81	41.36	41.50	41.50	0.35%	76,978
Mar 10, 2026	41.72	41.92	40.96	41.36	41.36	-0.72%	77,393
Mar 9, 2026	40.28	42.30	40.50	41.66	41.66	3.22%	49,287
Mar 6, 2026	40.69	40.80	40.24	40.36	40.36	-0.68%	43,848
Mar 5, 2026	40.84	40.92	40.43	40.64	40.64	1.10%	17,415
Mar 4, 2026	39.95	40.78	40.02	40.20	40.20	-0.21%	16,208
Mar 3, 2026	40.77	40.90	40.10	40.28	40.28	-0.93%	13,667
Mar 2, 2026	41.74	42.10	40.66	40.66	40.66	-0.54%	25,616
Feb 27, 2026	40.16	41.02	40.48	40.88	40.88	2.40%	13,383
Feb 26, 2026	40.61	40.76	39.70	39.92	39.92	-0.95%	21,224
Feb 25, 2026	39.48	40.70	39.60	40.30	40.30	0.91%	332,172
Feb 24, 2026	40.77	40.60	39.78	39.94	39.94	-0.45%	518,644
Feb 23, 2026	39.34	40.42	39.36	40.12	40.12	0.35%	335,091
Feb 20, 2026	39.73	40.14	39.48	39.98	39.98	2.35%	340,940
Feb 19, 2026	38.68	39.75	38.84	39.06	39.06	2.68%	226,292
Feb 18, 2026	37.86	38.46	37.90	38.04	38.04	0.50%	286,018
Feb 17, 2026	37.92	38.20	37.85	37.85	37.85	-0.50%	34,739
Feb 16, 2026	38.13	38.48	38.00	38.04	38.04	1.67%	4,238
Feb 13, 2026	37.12	37.70	37.00	37.42	37.42	-0.86%	184,806
Feb 12, 2026	37.80	37.88	37.20	37.74	37.74	0.91%	22,058
Feb 11, 2026	37.21	37.60	37.16	37.40	37.40	-1.11%	6,841
Feb 10, 2026	38.09	38.12	37.18	37.82	37.82	0.26%	33,590
Feb 9, 2026	36.88	38.00	36.78	37.72	37.72	0.88%	80,862
Feb 6, 2026	35.26	37.72	35.22	37.39	37.39	8.67%	110,563
Feb 5, 2026	34.37	35.26	34.28	34.41	34.41	-2.23%	75,620
Feb 4, 2026	35.71	35.50	34.92	35.20	35.19	-0.97%	10,209
Feb 3, 2026	35.44	35.78	35.14	35.54	35.54	1.98%	78,345
Feb 2, 2026	34.17	35.28	33.94	34.85	34.85	1.34%	30,235
Jan 30, 2026	34.11	35.14	33.90	34.39	34.39	-0.67%	26,637
Jan 29, 2026	34.81	34.64	34.30	34.62	34.62	0.23%	10,693
Jan 28, 2026	34.52	34.78	34.34	34.54	34.54	2.13%	153,536
Jan 27, 2026	33.96	34.26	33.70	33.82	33.82	-0.93%	28,448
Jan 26, 2026	34.15	34.14	33.90	34.14	34.14	1.28%	10,147
Jan 23, 2026	33.14	34.20	33.08	33.71	33.71	2.37%	52,237
Jan 22, 2026	33.64	33.60	32.86	32.93	32.93	1.15%	9,510
Jan 21, 2026	32.55	33.20	32.34	32.55	32.55	0.28%	98,089
Jan 20, 2026	32.06	32.67	31.94	32.46	32.46	0.68%	41,780
Jan 19, 2026	32.20	32.36	32.09	32.24	32.24	-1.62%	15,520