LON:0QXP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	42.83	43.98	43.00	43.87	43.87	2.07%	27,101
Jun 1, 2026	43.17	43.32	42.66	42.98	42.98	0.57%	18,384
May 29, 2026	42.58	43.16	42.58	42.74	42.74	-1.35%	53,860
May 28, 2026	43.36	43.52	42.90	43.32	43.32	-0.22%	68,276
May 27, 2026	43.85	43.86	42.70	43.42	43.42	-2.10%	26,131
May 26, 2026	43.77	44.76	43.59	44.35	44.35	-0.67%	212,992
May 22, 2026	45.37	45.56	44.40	44.65	44.65	-2.57%	52,799
May 21, 2026	45.66	46.10	45.46	45.82	45.82	-0.86%	9,920
May 20, 2026	46.03	46.48	45.94	46.22	46.22	-	92,410
May 19, 2026	45.70	46.40	45.60	46.22	46.22	1.99%	114,953
May 18, 2026	45.04	45.68	45.18	45.32	45.32	1.43%	16,199
May 15, 2026	44.80	45.00	44.36	44.68	44.68	1.71%	86,708
May 14, 2026	43.93	43.93	43.93	43.93	43.93	-1.05%	-
May 13, 2026	43.28	44.48	43.38	44.40	44.40	2.37%	52,805
May 12, 2026	42.99	43.66	43.06	43.37	43.37	1.73%	18,852
May 11, 2026	42.91	43.00	42.34	42.63	42.63	0.94%	51,631
May 8, 2026	42.68	42.88	41.80	42.23	42.23	-0.10%	52,401
May 7, 2026	43.22	42.76	41.94	42.28	42.27	-3.02%	189,091
May 6, 2026	44.67	45.08	43.16	43.59	43.59	-2.82%	123,229
May 5, 2026	43.97	44.92	43.86	44.86	44.86	2.34%	24,797
May 4, 2026	42.52	43.98	42.18	43.84	43.83	3.34%	40,277
Apr 30, 2026	41.25	42.64	41.02	42.42	42.42	3.99%	152,569
Apr 29, 2026	41.08	41.42	40.58	40.79	40.79	0.97%	827,755
Apr 28, 2026	39.54	40.42	39.50	40.40	40.40	2.90%	5,719,747
Apr 27, 2026	39.87	40.16	39.16	39.26	39.26	-3.25%	6,567,705
Apr 24, 2026	39.58	40.58	39.68	40.58	40.58	0.97%	37,830
Apr 23, 2026	40.28	40.46	39.91	40.19	40.19	-1.06%	3,853,078
Apr 22, 2026	39.28	40.80	39.24	40.62	40.62	3.47%	1,029,791
Apr 21, 2026	39.15	39.50	38.74	39.26	39.26	-0.81%	55,867
Apr 20, 2026	37.86	39.92	37.60	39.58	39.58	0.20%	25,455
Apr 17, 2026	38.83	40.08	37.98	39.50	39.50	0.93%	74,103
Apr 16, 2026	46.99	48.36	46.90	47.77	39.14	0.67%	61,126
Apr 15, 2026	46.81	47.72	46.90	47.45	38.88	-0.32%	26,808
Apr 14, 2026	47.36	48.04	47.16	47.61	39.00	-0.06%	53,407
Apr 13, 2026	47.63	48.05	47.50	47.63	39.02	1.61%	1,014,187
Apr 10, 2026	47.48	47.52	46.50	46.88	38.41	-0.95%	56,382
Apr 9, 2026	46.37	47.66	46.20	47.33	38.77	4.83%	568,114
Apr 8, 2026	45.41	45.90	44.14	45.15	36.99	-3.02%	1,060,480
Apr 7, 2026	45.78	46.84	45.70	46.55	38.14	0.70%	78,568
Apr 2, 2026	46.23	46.23	46.23	46.23	37.87	2.10%	-
Apr 1, 2026	45.53	45.92	44.92	45.28	37.10	-2.11%	25,594
Mar 31, 2026	45.60	46.52	45.14	46.26	37.89	1.53%	6,362
Mar 30, 2026	45.23	45.58	45.08	45.56	37.32	1.62%	6,663
Mar 27, 2026	45.27	45.48	44.52	44.83	36.73	0.30%	15,431
Mar 26, 2026	44.36	45.16	44.45	44.70	36.62	1.97%	17,230
Mar 25, 2026	43.69	44.00	43.50	43.83	35.91	0.76%	22,469
Mar 24, 2026	42.83	43.70	42.92	43.50	35.64	1.20%	7,662
Mar 23, 2026	42.70	43.82	42.08	42.99	35.22	-0.09%	45,670
Mar 20, 2026	44.75	43.99	42.76	43.02	35.25	-4.46%	114,193
Mar 19, 2026	44.41	46.13	44.02	45.03	36.89	8.78%	218,387