LON:0QXP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	42.81	42.81	41.86	42.15	42.15	-2.14%	15,254
Sep 1, 2026	43.91	43.96	42.86	43.07	43.07	-0.98%	99,355
Aug 31, 2026	43.68	43.68	43.10	43.50	43.50	0.90%	110,023
Aug 28, 2026	43.11	43.42	42.96	43.11	43.11	0.63%	815
Aug 27, 2026	43.52	43.74	42.84	42.84	42.84	-0.88%	2,525
Aug 26, 2026	42.83	43.42	42.94	43.22	43.22	0.75%	64,012
Aug 25, 2026	42.89	43.22	42.52	42.90	42.90	0.28%	28,047
Aug 24, 2026	43.30	43.48	42.76	42.78	42.78	-1.70%	128,382
Aug 21, 2026	44.30	44.22	43.52	43.52	43.52	-1.98%	81,244
Aug 20, 2026	43.48	44.40	43.38	44.40	44.40	2.36%	10,229
Aug 19, 2026	42.95	43.66	43.08	43.38	43.37	0.61%	11,227
Aug 18, 2026	43.61	43.70	42.88	43.11	43.11	-0.52%	8,813
Aug 17, 2026	42.76	43.48	42.88	43.34	43.34	0.38%	6,714
Aug 14, 2026	42.58	43.30	42.76	43.17	43.17	1.92%	2,515
Aug 13, 2026	42.58	43.06	42.36	42.36	42.36	0.52%	12,122
Aug 12, 2026	43.11	42.92	42.06	42.14	42.14	-2.54%	37,761
Aug 11, 2026	42.70	43.28	42.32	43.24	43.24	2.03%	48,298
Aug 10, 2026	42.05	42.38	41.80	42.38	42.38	1.92%	70,805
Aug 7, 2026	42.42	42.60	41.58	41.58	41.58	-1.76%	803
Aug 6, 2026	41.86	42.37	42.08	42.32	42.32	0.29%	31,644
Aug 5, 2026	42.01	42.40	41.86	42.20	42.20	0.57%	3,184
Aug 4, 2026	42.25	42.48	41.56	41.96	41.96	0.67%	7,028
Aug 3, 2026	41.72	42.00	41.38	41.68	41.68	-1.51%	20,121
Jul 31, 2026	41.92	42.36	41.78	42.32	42.32	2.32%	2,430
Jul 30, 2026	40.61	41.50	40.39	41.36	41.36	2.27%	6,309
Jul 29, 2026	42.89	41.28	40.06	40.44	40.44	-2.13%	29,720
Jul 28, 2026	42.03	42.50	41.32	41.32	41.32	-2.68%	25,764
Jul 27, 2026	41.29	42.84	41.64	42.46	42.46	-0.38%	2,603
Jul 24, 2026	42.23	42.62	42.22	42.62	42.62	-0.42%	5,457
Jul 23, 2026	42.66	43.14	42.80	42.80	42.80	-0.56%	46,938
Jul 22, 2026	43.05	43.60	42.90	43.04	43.04	0.70%	50,762
Jul 21, 2026	42.40	42.98	41.88	42.74	42.74	1.46%	17,849
Jul 20, 2026	41.70	42.16	41.66	42.13	42.13	3.35%	7,113
Jul 17, 2026	42.01	41.50	39.68	40.76	40.76	-1.22%	163,428
Jul 16, 2026	42.15	42.04	40.24	41.26	41.26	-1.92%	202,306
Jul 15, 2026	44.22	44.71	42.02	42.07	42.07	-9.18%	121,293
Jul 14, 2026	46.09	46.50	44.92	46.32	46.32	1.31%	9,293
Jul 13, 2026	46.13	46.06	45.66	45.72	45.72	-0.43%	11,097
Jul 10, 2026	45.86	46.32	45.74	45.92	45.92	-0.17%	21,606
Jul 9, 2026	46.50	46.53	45.80	46.00	46.00	-0.56%	3,783
Jul 8, 2026	46.05	46.80	45.94	46.26	46.26	1.70%	50,979
Jul 7, 2026	44.71	45.70	44.48	45.49	45.49	0.91%	17,093
Jul 6, 2026	44.86	45.08	44.40	45.08	45.08	0.71%	7,743
Jul 3, 2026	44.26	44.90	44.08	44.76	44.76	1.59%	867
Jul 2, 2026	44.34	44.28	43.44	44.06	44.06	-0.54%	3,379
Jul 1, 2026	44.69	44.74	44.11	44.30	44.30	-0.45%	18,104
Jun 30, 2026	44.24	44.50	43.90	44.50	44.50	1.00%	3,295
Jun 29, 2026	43.85	44.28	43.66	44.06	44.06	-1.07%	7,347
Jun 26, 2026	44.18	44.62	43.76	44.54	44.54	0.44%	55,957
Jun 25, 2026	44.98	45.10	44.34	44.34	44.34	-1.82%	9,450