LON:0QXP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	42.91	43.00	42.34	42.63	42.63	0.94%	51,631
May 8, 2026	42.68	42.88	41.80	42.23	42.23	-0.10%	52,401
May 7, 2026	43.22	42.76	41.94	42.28	42.27	-3.02%	189,091
May 6, 2026	44.67	45.08	43.16	43.59	43.59	-2.82%	123,229
May 5, 2026	43.97	44.92	43.86	44.86	44.86	2.34%	24,797
May 4, 2026	42.52	43.98	42.18	43.84	43.83	3.34%	40,277
Apr 30, 2026	41.25	42.64	41.02	42.42	42.42	3.99%	152,569
Apr 29, 2026	41.08	41.42	40.58	40.79	40.79	0.97%	827,755
Apr 28, 2026	39.54	40.42	39.50	40.40	40.40	2.90%	5,719,747
Apr 27, 2026	39.87	40.16	39.16	39.26	39.26	-3.25%	6,567,705
Apr 24, 2026	39.58	40.58	39.68	40.58	40.58	0.97%	37,830
Apr 23, 2026	40.28	40.46	39.91	40.19	40.19	-1.06%	3,853,078
Apr 22, 2026	39.28	40.80	39.24	40.62	40.62	3.47%	1,029,791
Apr 21, 2026	39.15	39.50	38.74	39.26	39.26	-0.81%	55,867
Apr 20, 2026	37.86	39.92	37.60	39.58	39.58	0.19%	25,455
Apr 17, 2026	38.83	40.08	37.98	39.50	39.50	-17.31%	74,103
Apr 16, 2026	46.99	48.36	46.90	47.77	39.14	0.67%	61,126
Apr 15, 2026	46.81	47.72	46.90	47.45	38.88	-0.32%	26,808
Apr 14, 2026	47.36	48.04	47.16	47.61	39.00	-0.05%	53,407
Apr 13, 2026	47.63	48.05	47.50	47.63	39.02	1.60%	1,014,187
Apr 10, 2026	47.48	47.52	46.50	46.88	38.41	-0.95%	56,382
Apr 9, 2026	46.37	47.66	46.20	47.33	38.77	4.83%	568,114
Apr 8, 2026	45.41	45.90	44.14	45.15	36.99	-3.02%	1,060,480
Apr 7, 2026	45.78	46.84	45.70	46.55	38.14	0.70%	78,568
Apr 2, 2026	46.23	46.23	46.23	46.23	37.87	2.10%	-
Apr 1, 2026	45.53	45.92	44.92	45.28	37.10	-2.11%	25,594
Mar 31, 2026	45.60	46.52	45.14	46.26	37.89	1.53%	6,362
Mar 30, 2026	45.23	45.58	45.08	45.56	37.32	1.62%	6,663
Mar 27, 2026	45.27	45.48	44.52	44.83	36.73	0.30%	15,431
Mar 26, 2026	44.36	45.16	44.45	44.70	36.62	1.97%	17,230
Mar 25, 2026	43.69	44.00	43.50	43.83	35.91	0.76%	22,469
Mar 24, 2026	42.83	43.70	42.92	43.50	35.64	1.21%	7,662
Mar 23, 2026	42.70	43.82	42.08	42.99	35.22	-0.09%	45,670
Mar 20, 2026	44.75	43.99	42.76	43.02	35.25	-4.46%	114,193
Mar 19, 2026	44.41	46.13	44.02	45.03	36.89	8.78%	218,387
Mar 18, 2026	41.16	41.58	41.10	41.40	33.92	0.28%	11,466
Mar 17, 2026	42.01	41.62	41.10	41.28	33.82	0.23%	48,407
Mar 16, 2026	40.57	41.64	40.66	41.19	33.74	1.24%	38,695
Mar 13, 2026	40.80	40.80	40.34	40.68	33.33	-0.24%	13,184
Mar 12, 2026	41.43	41.40	40.60	40.78	33.41	-1.74%	47,366
Mar 11, 2026	41.10	41.81	41.36	41.50	34.00	0.35%	76,978
Mar 10, 2026	41.72	41.92	40.96	41.36	33.88	-0.72%	77,393
Mar 9, 2026	40.28	42.30	40.50	41.66	34.13	3.22%	49,287
Mar 6, 2026	40.69	40.80	40.24	40.36	33.07	-0.68%	43,848
Mar 5, 2026	40.84	40.92	40.43	40.64	33.29	1.10%	17,415
Mar 4, 2026	39.95	40.78	40.02	40.20	32.93	-0.21%	16,208
Mar 3, 2026	40.77	40.90	40.10	40.28	33.00	-0.93%	13,667
Mar 2, 2026	41.74	42.10	40.66	40.66	33.31	-0.54%	25,616
Feb 27, 2026	40.16	41.02	40.48	40.88	33.49	2.40%	13,383
Feb 26, 2026	40.61	40.76	39.70	39.92	32.70	-0.95%	21,224