LON:0QXP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	36.88	37.16	36.42	37.08	37.08	1.20%	21,409
Oct 22, 2026	38.72	38.56	36.64	36.64	36.64	-4.98%	120,194
Oct 21, 2026	38.44	38.56	38.22	38.56	38.56	0.89%	3,818
Oct 20, 2026	41.21	39.00	37.87	38.22	38.22	-3.58%	3,158
Oct 19, 2026	40.71	40.48	39.56	39.64	39.64	-1.93%	62,598
Oct 16, 2026	39.73	40.42	39.40	40.42	40.42	2.75%	56,986
Oct 15, 2026	40.82	40.20	39.24	39.34	39.34	-4.75%	21,933
Oct 14, 2026	41.66	41.56	41.28	41.30	41.30	-0.29%	10,953
Oct 13, 2026	42.05	41.60	41.40	41.42	41.42	-0.86%	10,324
Oct 12, 2026	41.14	41.78	41.34	41.78	41.78	1.31%	69,063
Oct 9, 2026	40.41	41.26	40.92	41.24	41.24	1.88%	5,711
Oct 8, 2026	39.75	40.60	40.06	40.48	40.48	-0.64%	2,254
Oct 7, 2026	40.38	40.88	40.02	40.74	40.74	1.34%	6,763
Oct 6, 2026	40.49	40.78	40.00	40.20	40.20	-1.23%	5,346
Oct 5, 2026	40.10	40.80	40.00	40.70	40.70	0.92%	60,163
Oct 2, 2026	40.57	40.42	40.13	40.33	40.33	-0.27%	39,033
Oct 1, 2026	40.49	40.90	40.00	40.44	40.44	-1.08%	12,403
Sep 30, 2026	41.16	40.96	40.84	40.88	40.88	-0.20%	1,765
Sep 29, 2026	42.13	42.08	40.96	40.96	40.96	-3.49%	2,777
Sep 28, 2026	41.84	42.46	41.74	42.44	42.44	1.63%	110,876
Sep 25, 2026	41.90	41.82	41.41	41.76	41.76	-1.28%	42,958
Sep 24, 2026	42.25	42.38	42.12	42.30	42.30	0.38%	17,526
Sep 23, 2026	41.66	42.26	41.42	42.14	42.14	0.86%	1,611
Sep 22, 2026	41.60	41.82	40.74	41.78	41.78	-0.90%	6,568
Sep 21, 2026	41.76	42.43	41.65	42.16	42.16	0.86%	4,467
Sep 18, 2026	42.37	42.64	41.60	41.80	41.80	-2.35%	93,585
Sep 17, 2026	42.07	42.86	42.08	42.81	42.81	1.39%	3,250
Sep 16, 2026	41.31	42.60	41.72	42.22	42.22	3.69%	31,027
Sep 15, 2026	40.80	40.84	40.46	40.72	40.72	-0.45%	180,436
Sep 14, 2026	41.51	41.24	40.68	40.90	40.90	-0.97%	41,357
Sep 11, 2026	41.39	41.58	41.16	41.30	41.30	-0.71%	51,331
Sep 10, 2026	42.11	42.02	41.28	41.60	41.60	0.08%	7,455
Sep 9, 2026	41.90	42.00	41.36	41.56	41.56	-1.15%	32,623
Sep 8, 2026	42.40	42.64	41.94	42.05	42.05	-0.44%	3,340
Sep 7, 2026	42.52	42.76	42.23	42.23	42.23	0.27%	5,072
Sep 4, 2026	42.35	42.70	41.96	42.12	42.12	-0.92%	11,892
Sep 3, 2026	42.07	42.78	42.00	42.51	42.51	1.70%	5,414
Sep 2, 2026	42.81	42.81	41.80	41.80	41.80	-2.96%	15,367
Sep 1, 2026	43.91	43.96	42.86	43.07	43.07	-0.98%	99,355
Aug 31, 2026	43.68	43.68	43.10	43.50	43.50	0.90%	110,023
Aug 28, 2026	43.11	43.42	42.96	43.11	43.11	0.63%	815
Aug 27, 2026	43.52	43.74	42.84	42.84	42.84	-0.88%	2,525
Aug 26, 2026	42.83	43.42	42.94	43.22	43.22	0.75%	64,012
Aug 25, 2026	42.89	43.22	42.52	42.90	42.90	0.28%	28,047
Aug 24, 2026	43.30	43.48	42.76	42.78	42.78	-1.70%	128,382
Aug 21, 2026	44.30	44.22	43.52	43.52	43.52	-1.98%	81,244
Aug 20, 2026	43.48	44.40	43.38	44.40	44.40	2.36%	10,229
Aug 19, 2026	42.95	43.66	43.08	43.38	43.37	0.61%	11,227
Aug 18, 2026	43.61	43.70	42.88	43.11	43.11	-0.52%	8,813
Aug 17, 2026	42.76	43.48	42.88	43.34	43.34	0.38%	6,714