LON:0QXP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	44.18	44.62	43.76	44.54	44.54	0.44%	55,957
Jun 25, 2026	44.98	45.10	44.34	44.34	44.34	-1.82%	9,450
Jun 24, 2026	46.27	46.30	44.88	45.16	45.16	-2.04%	10,461
Jun 23, 2026	45.23	46.10	44.72	46.10	46.10	1.54%	11,974
Jun 22, 2026	45.74	45.54	45.10	45.40	45.40	2.63%	281,938
Jun 19, 2026	44.10	45.10	43.98	44.24	44.24	0.77%	58,059
Jun 18, 2026	45.23	45.42	43.38	43.90	43.90	-3.13%	14,490
Jun 17, 2026	45.23	45.54	45.04	45.32	45.32	-1.13%	36,482
Jun 16, 2026	44.41	46.00	44.20	45.84	45.84	3.61%	35,626
Jun 15, 2026	44.36	44.50	43.88	44.24	44.24	-1.87%	96,450
Jun 12, 2026	43.79	45.46	44.06	45.08	45.08	0.32%	25,636
Jun 11, 2026	44.80	45.14	44.49	44.94	44.94	1.17%	68,105
Jun 10, 2026	45.80	44.66	43.76	44.42	44.42	0.59%	21,399
Jun 9, 2026	44.65	45.44	44.16	44.16	44.16	-1.64%	20,402
Jun 8, 2026	44.55	45.02	44.12	44.90	44.90	2.29%	18,865
Jun 5, 2026	43.54	44.58	43.46	43.89	43.89	1.61%	28,480
Jun 4, 2026	43.54	43.76	42.90	43.20	43.20	-1.02%	25,833
Jun 3, 2026	44.28	44.28	43.50	43.64	43.64	-0.53%	9,892
Jun 2, 2026	42.83	43.98	43.00	43.87	43.87	2.07%	27,101
Jun 1, 2026	43.17	43.32	42.66	42.98	42.98	0.57%	18,384
May 29, 2026	42.58	43.16	42.58	42.74	42.74	-1.35%	53,860
May 28, 2026	43.36	43.52	42.90	43.32	43.32	-0.22%	68,276
May 27, 2026	43.85	43.86	42.70	43.42	43.42	-2.10%	26,131
May 26, 2026	43.77	44.76	43.59	44.35	44.35	-0.67%	212,992
May 22, 2026	45.37	45.56	44.40	44.65	44.65	-2.57%	52,799
May 21, 2026	45.66	46.10	45.46	45.82	45.82	-0.86%	9,920
May 20, 2026	46.03	46.48	45.94	46.22	46.22	-	92,410
May 19, 2026	45.70	46.40	45.60	46.22	46.22	1.99%	114,953
May 18, 2026	45.04	45.68	45.18	45.32	45.32	1.43%	16,199
May 15, 2026	44.80	45.00	44.36	44.68	44.68	1.71%	86,708
May 14, 2026	43.93	43.93	43.93	43.93	43.93	-1.05%	-
May 13, 2026	43.28	44.48	43.38	44.40	44.40	2.37%	52,805
May 12, 2026	42.99	43.66	43.06	43.37	43.37	1.73%	18,852
May 11, 2026	42.91	43.00	42.34	42.63	42.63	0.94%	51,631
May 8, 2026	42.68	42.88	41.80	42.23	42.23	-0.10%	52,401
May 7, 2026	43.22	42.76	41.94	42.28	42.27	-3.02%	189,091
May 6, 2026	44.67	45.08	43.16	43.59	43.59	-2.82%	123,229
May 5, 2026	43.97	44.92	43.86	44.86	44.86	2.34%	24,797
May 4, 2026	42.52	43.98	42.18	43.84	43.83	3.34%	40,277
Apr 30, 2026	41.25	42.64	41.02	42.42	42.42	3.99%	152,569
Apr 29, 2026	41.08	41.42	40.58	40.79	40.79	0.97%	827,755
Apr 28, 2026	39.54	40.42	39.50	40.40	40.40	2.90%	5,719,747
Apr 27, 2026	39.87	40.16	39.16	39.26	39.26	-3.25%	6,567,705
Apr 24, 2026	39.58	40.58	39.68	40.58	40.58	0.97%	37,830
Apr 23, 2026	40.28	40.46	39.91	40.19	40.19	-1.06%	3,853,078
Apr 22, 2026	39.28	40.80	39.24	40.62	40.62	3.47%	1,029,791
Apr 21, 2026	39.15	39.50	38.74	39.26	39.26	-0.81%	55,867
Apr 20, 2026	37.86	39.92	37.60	39.58	39.58	0.20%	25,455
Apr 17, 2026	38.83	40.08	37.98	39.50	39.50	0.93%	74,103
Apr 16, 2026	46.99	48.36	46.90	47.77	39.14	0.67%	61,126