LON:0QXR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	6.71	6.80	6.55	6.63	6.63	-2.72%	7,945,875
Jun 1, 2026	6.88	6.93	6.65	6.81	6.81	-3.53%	11,200,550
May 29, 2026	7.03	7.20	6.85	7.06	7.06	0.49%	8,841,338
May 28, 2026	6.97	7.06	6.89	7.03	7.03	-0.16%	7,913,872
May 27, 2026	6.83	7.09	6.71	7.04	7.04	5.57%	17,293,520
May 26, 2026	6.62	6.79	6.62	6.67	6.67	-0.05%	9,836,467
May 25, 2026	6.65	6.72	6.63	6.67	6.67	1.57%	4,145,785
May 22, 2026	6.42	6.66	6.40	6.57	6.57	0.63%	14,884,940
May 21, 2026	6.43	6.57	5.95	6.52	6.52	1.35%	14,423,410
May 20, 2026	6.34	6.50	6.32	6.44	6.44	1.19%	5,819,132
May 19, 2026	6.40	6.49	6.31	6.36	6.36	-0.55%	6,435,548
May 18, 2026	6.43	6.49	6.31	6.40	6.40	-0.69%	5,255,572
May 15, 2026	6.81	6.81	6.39	6.44	6.44	-3.82%	10,590,430
May 14, 2026	6.41	6.77	6.41	6.70	6.70	3.06%	6,925,815
May 13, 2026	6.42	6.52	6.20	6.50	6.50	2.55%	8,983,717
May 12, 2026	6.24	6.39	6.06	6.34	6.34	-1.34%	6,962,182
May 11, 2026	6.56	6.56	6.34	6.42	6.42	-0.88%	8,117,430
May 8, 2026	6.38	6.53	6.34	6.48	6.48	0.99%	7,271,307
May 7, 2026	6.55	6.75	6.36	6.42	6.42	-1.50%	11,527,160
May 6, 2026	6.17	6.69	6.17	6.51	6.51	4.97%	12,984,920
May 5, 2026	6.07	6.23	6.05	6.21	6.21	1.18%	10,150,460
May 4, 2026	6.22	6.28	6.10	6.13	6.13	-1.22%	9,468,254
Apr 30, 2026	6.46	6.54	5.95	6.21	6.21	-7.06%	19,003,640
Apr 29, 2026	6.75	6.83	6.61	6.68	6.68	-1.83%	11,420,920
Apr 28, 2026	6.76	6.96	6.63	6.81	6.81	-0.45%	10,340,260
Apr 27, 2026	6.86	6.96	6.79	6.84	6.84	-1.71%	7,263,050
Apr 24, 2026	7.05	7.26	6.80	6.96	6.95	-4.73%	15,706,710
Apr 23, 2026	7.23	7.43	7.15	7.30	7.30	-1.55%	7,273,414
Apr 22, 2026	7.37	7.49	7.30	7.42	7.42	-0.14%	7,071,317
Apr 21, 2026	7.42	7.54	7.38	7.43	7.43	1.35%	10,113,270
Apr 20, 2026	7.22	7.37	7.16	7.33	7.33	0.95%	9,092,712
Apr 17, 2026	6.98	7.44	6.93	7.26	7.26	3.91%	12,096,330
Apr 16, 2026	7.08	7.13	6.93	6.99	6.99	-1.42%	28,316,750
Apr 15, 2026	6.87	7.25	6.87	7.09	7.09	2.94%	16,932,670
Apr 14, 2026	6.60	6.93	6.60	6.88	6.88	2.76%	8,262,156
Apr 13, 2026	6.72	6.83	6.65	6.70	6.70	-1.91%	9,595,202
Apr 10, 2026	6.73	6.94	6.69	6.83	6.83	2.99%	13,866,260
Apr 9, 2026	6.71	6.74	6.54	6.63	6.63	-1.24%	7,583,984
Apr 8, 2026	6.63	6.90	6.57	6.71	6.71	2.57%	16,178,240
Apr 7, 2026	6.52	6.62	6.25	6.55	6.55	-0.52%	12,900,940
Apr 2, 2026	6.21	6.60	6.19	6.58	6.58	4.96%	14,603,470
Apr 1, 2026	6.23	6.33	6.06	6.27	6.27	4.06%	10,815,030
Mar 31, 2026	5.81	6.09	5.81	6.03	6.02	1.58%	7,856,219
Mar 30, 2026	5.84	6.03	5.71	5.93	5.93	1.41%	7,553,574
Mar 27, 2026	5.89	5.95	5.80	5.85	5.85	0.35%	8,298,560
Mar 26, 2026	5.92	5.97	5.70	5.83	5.83	-3.12%	8,334,336
Mar 25, 2026	5.96	6.03	5.83	6.02	6.02	2.98%	15,897,100
Mar 24, 2026	5.78	5.88	5.60	5.84	5.84	3.38%	17,961,880
Mar 23, 2026	5.41	5.78	5.31	5.65	5.65	-0.34%	12,639,730
Mar 20, 2026	5.68	5.71	5.51	5.67	5.67	1.77%	7,563,735