NorCom Information Technology GmbH & Co. KGaA (LON:0QY2)
London · Delayed Price · Currency is GBP · Price in EUR 1.520
-0.095 (-5.88%)
At close: Dec 29, 2025
LON:0QY2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -5.88% | 7 |
| Dec 22, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.94% | 5 |
| Dec 17, 2025 | 1.70 | 1.70 | 1.60 | 1.60 | 1.60 | -25.93% | 19 |
| Nov 26, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -10.00% | 4 |
| Oct 27, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -3.61% | 24 |
| Oct 20, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 25.13% | 17 |
| Oct 8, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -33.67% | 39 |
| Oct 3, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.33% | 27 |
| Oct 2, 2025 | 2.91 | 2.99 | 2.91 | 2.99 | 2.99 | -6.56% | 18 |
| Sep 30, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 6.31% | 32 |
| Sep 29, 2025 | 3.19 | 3.19 | 3.01 | 3.01 | 3.01 | -6.81% | 75 |
| Sep 26, 2025 | 3.22 | 3.23 | 3.20 | 3.23 | 3.23 | -5.00% | 57 |
| Sep 24, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.49% | 14 |
| Sep 23, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 9.12% | 6 |
| Sep 19, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -4.36% | 33 |
| Sep 18, 2025 | 3.45 | 3.45 | 3.21 | 3.21 | 3.21 | -17.82% | 86 |
| Sep 17, 2025 | 4.02 | 4.37 | 3.91 | 3.91 | 3.91 | 186.15% | 284 |
| Sep 12, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -11.36% | 11 |
| Sep 3, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -18.52% | 196 |
| Aug 15, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -11.68% | 12 |
| Aug 14, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 9.74% | 99 |
| Aug 13, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 24.20% | 9 |
| Jul 30, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -9.25% | 486 |
| Jul 29, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -4.16% | 20 |
| Jul 24, 2025 | 1.83 | 1.84 | 1.81 | 1.81 | 1.81 | 3.14% | 381 |
| Jul 22, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 6.06% | 4 |
| Jul 21, 2025 | 1.76 | 1.76 | 1.65 | 1.65 | 1.65 | -15.38% | 89 |
| Jul 18, 2025 | 1.95 | 1.95 | 1.79 | 1.95 | 1.95 | 3.17% | 229 |
| Jul 17, 2025 | 2.19 | 2.19 | 1.89 | 1.89 | 1.89 | -0.79% | 660 |