NorCom Information Technology GmbH & Co. KGaA (LON:0QY2)
London · Delayed Price · Currency is GBP · Price in EUR 1.195
0.00 (0.00%)
At close: Mar 26, 2026
LON:0QY2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -14.64% | 29 |
| Mar 12, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.36% | 14 |
| Feb 13, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -7.57% | 29 |
| Dec 29, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -5.88% | 7 |
| Dec 22, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.94% | 5 |
| Dec 17, 2025 | 1.70 | 1.70 | 1.60 | 1.60 | 1.60 | -25.93% | 19 |
| Nov 26, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -10.00% | 4 |
| Oct 27, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -3.61% | 24 |
| Oct 20, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 25.13% | 17 |
| Oct 8, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -33.67% | 39 |
| Oct 3, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.33% | 27 |
| Oct 2, 2025 | 2.91 | 2.99 | 2.91 | 2.99 | 2.99 | -6.56% | 18 |
| Sep 30, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 6.31% | 32 |
| Sep 29, 2025 | 3.19 | 3.19 | 3.01 | 3.01 | 3.01 | -6.81% | 75 |