NorCom Information Technology GmbH & Co. KGaA (LON:0QY2)
London · Delayed Price · Currency is GBP · Price in EUR 1.742
0.00 (0.00%)
At close: Jun 3, 2026
LON:0QY2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 6.48% | 1 |
| May 29, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -3.20% | 18 |
| May 26, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 4.19% | 10 |
| May 25, 2026 | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | -1.10% | 12 |
| May 22, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 3.93% | 20 |
| May 21, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -5.96% | 1 |
| May 19, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -2.89% | 3 |
| May 15, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.65% | 1 |
| May 13, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.73% | 1 |
| May 12, 2026 | 1.62 | 1.73 | 1.62 | 1.73 | 1.73 | 5.23% | 10 |
| May 11, 2026 | 1.74 | 1.74 | 1.64 | 1.64 | 1.64 | -0.96% | 309 |
| May 8, 2026 | 1.46 | 1.71 | 1.46 | 1.66 | 1.66 | -5.68% | 94 |
| May 6, 2026 | 1.70 | 1.76 | 1.64 | 1.76 | 1.76 | 1.50% | 136 |
| May 5, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 5.86% | 5 |
| May 4, 2026 | 1.57 | 1.64 | 1.57 | 1.64 | 1.64 | 7.76% | 23 |
| Apr 30, 2026 | 1.53 | 1.63 | 1.52 | 1.52 | 1.52 | -2.69% | 192 |
| Apr 29, 2026 | 1.91 | 1.96 | 1.56 | 1.56 | 1.56 | -11.55% | 509 |
| Apr 28, 2026 | 1.49 | 1.83 | 1.49 | 1.77 | 1.77 | 10.65% | 73 |
| Apr 27, 2026 | 1.60 | 1.62 | 1.60 | 1.60 | 1.60 | -16.00% | 8 |
| Apr 20, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 59.00% | 61 |
| Mar 26, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -14.64% | 29 |
| Mar 12, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.36% | 14 |
| Feb 13, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -7.57% | 29 |
| Dec 29, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -5.88% | 7 |
| Dec 22, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.94% | 5 |