LON:0QY4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	53.00	54.00	51.15	51.21	51.21	-2.69%	1,023
Jun 1, 2026	51.12	53.00	50.60	52.63	52.63	3.27%	16,951
May 29, 2026	51.36	51.51	49.25	50.96	50.96	-0.11%	910
May 28, 2026	49.38	51.33	49.38	51.02	51.02	0.71%	1,229
May 27, 2026	49.75	51.19	48.82	50.66	50.66	1.71%	290
May 26, 2026	50.43	50.43	48.80	49.81	49.81	1.01%	2,461
May 22, 2026	50.00	50.00	48.47	49.31	49.31	-0.76%	486
May 21, 2026	49.65	50.80	48.87	49.69	49.69	-0.80%	3,028
May 20, 2026	50.36	50.36	48.60	50.09	50.09	-0.67%	16,596
May 19, 2026	51.50	51.50	50.15	50.43	50.43	-0.45%	292
May 18, 2026	50.80	51.58	50.50	50.66	50.66	-0.59%	2,178
May 15, 2026	50.10	51.43	50.00	50.96	50.96	-0.14%	83
May 14, 2026	51.16	52.00	51.00	51.03	51.03	-0.29%	397
May 13, 2026	52.94	52.94	50.84	51.18	51.18	-1.18%	104
May 12, 2026	52.33	52.68	51.79	51.79	51.79	-1.10%	550
May 11, 2026	52.75	52.83	51.71	52.37	52.37	-2.54%	387
May 8, 2026	52.61	54.73	52.61	53.73	53.73	0.64%	35
May 7, 2026	53.00	54.23	51.58	53.39	53.39	0.87%	9,449
May 6, 2026	52.81	53.38	51.38	52.93	52.93	0.65%	196
May 5, 2026	52.07	52.71	51.58	52.59	52.59	2.23%	724
May 4, 2026	52.70	54.13	51.56	51.74	51.44	-3.58%	1,395
May 1, 2026	52.93	56.27	52.93	53.66	53.35	-1.36%	736
Apr 30, 2026	55.00	55.00	53.24	54.40	54.08	1.42%	470
Apr 29, 2026	54.86	55.00	53.33	53.64	53.33	-1.36%	220
Apr 28, 2026	54.47	54.91	53.32	54.38	54.07	0.85%	409
Apr 27, 2026	53.95	54.18	51.20	53.92	53.61	3.42%	1,826
Apr 24, 2026	52.99	53.02	51.93	52.14	51.83	1.51%	1,610
Apr 23, 2026	55.50	57.00	50.17	51.36	51.06	-10.08%	5,860
Apr 22, 2026	56.88	59.60	56.67	57.12	56.79	-0.89%	1,151
Apr 21, 2026	57.11	57.80	55.46	57.63	57.30	0.84%	125
Apr 20, 2026	56.62	58.59	56.12	57.15	56.82	-1.21%	1,273
Apr 17, 2026	55.87	58.43	55.31	57.85	57.51	2.59%	892
Apr 16, 2026	56.10	56.89	54.58	56.39	56.06	-0.09%	489
Apr 15, 2026	56.28	56.60	55.02	56.44	56.11	2.21%	241
Apr 14, 2026	53.33	56.08	53.33	55.22	54.90	1.19%	7,594
Apr 13, 2026	53.71	54.57	53.00	54.57	54.25	2.06%	226
Apr 10, 2026	54.48	54.72	53.46	53.47	53.16	-1.53%	4,237
Apr 9, 2026	54.40	55.50	53.01	54.30	53.99	-1.69%	7,660
Apr 8, 2026	54.84	56.18	54.84	55.23	54.91	1.13%	1,305
Apr 7, 2026	52.65	54.62	52.06	54.62	54.30	1.21%	17
Apr 2, 2026	52.65	54.00	52.65	53.96	53.65	-0.86%	1,200
Apr 1, 2026	55.05	55.05	52.66	54.43	54.11	1.73%	4,054
Mar 31, 2026	50.85	53.72	50.14	53.50	53.19	3.62%	309
Mar 30, 2026	50.80	52.27	50.59	51.63	51.33	-1.05%	196
Mar 27, 2026	51.82	52.92	51.00	52.18	51.88	-0.04%	729
Mar 26, 2026	54.79	54.79	52.12	52.20	51.90	-3.49%	672
Mar 25, 2026	56.00	56.00	54.00	54.09	53.78	-1.42%	172
Mar 24, 2026	54.54	54.87	53.19	54.87	54.55	1.09%	10
Mar 23, 2026	52.93	55.00	51.55	54.28	53.97	2.72%	1,334
Mar 20, 2026	54.79	54.88	52.65	52.85	52.54	-1.94%	384