LON:0QY4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	57.11	57.80	55.46	57.63	57.63	0.84%	125
Apr 20, 2026	56.62	58.59	56.12	57.15	57.15	-1.21%	1,273
Apr 17, 2026	55.87	58.43	55.31	57.85	57.85	2.59%	892
Apr 16, 2026	56.10	56.89	54.58	56.39	56.39	-0.09%	489
Apr 15, 2026	56.28	56.60	55.02	56.44	56.44	2.21%	241
Apr 14, 2026	53.33	56.08	53.33	55.22	55.22	1.19%	7,594
Apr 13, 2026	53.71	54.57	53.00	54.57	54.57	2.06%	226
Apr 10, 2026	54.48	54.72	53.46	53.47	53.47	-1.53%	4,237
Apr 9, 2026	54.40	55.50	53.01	54.30	54.30	-1.69%	7,660
Apr 8, 2026	54.84	56.18	54.84	55.23	55.23	1.13%	1,305
Apr 7, 2026	52.65	54.62	52.06	54.62	54.62	1.21%	17
Apr 2, 2026	52.65	54.00	52.65	53.96	53.96	-0.86%	1,200
Apr 1, 2026	55.05	55.05	52.66	54.43	54.43	1.73%	4,054
Mar 31, 2026	50.85	53.72	50.14	53.50	53.50	3.62%	309
Mar 30, 2026	50.80	52.27	50.59	51.63	51.63	-1.05%	196
Mar 27, 2026	51.82	52.92	51.00	52.18	52.18	-0.04%	729
Mar 26, 2026	54.79	54.79	52.12	52.20	52.20	-3.49%	672
Mar 25, 2026	56.00	56.00	54.00	54.09	54.09	-1.42%	172
Mar 24, 2026	54.54	54.87	53.19	54.87	54.87	1.09%	10
Mar 23, 2026	52.93	55.00	51.55	54.28	54.28	2.72%	1,334
Mar 20, 2026	54.79	54.88	52.65	52.85	52.84	-1.94%	384
Mar 19, 2026	52.65	55.00	52.65	53.89	53.89	-1.13%	5,072
Mar 18, 2026	55.91	55.91	52.91	54.51	54.51	-0.04%	9
Mar 17, 2026	53.70	54.95	53.00	54.53	54.53	1.06%	337
Mar 16, 2026	54.79	54.79	53.35	53.96	53.96	0.56%	2,296
Mar 13, 2026	53.75	54.76	53.29	53.66	53.66	-	418
Mar 12, 2026	54.00	54.78	53.17	53.66	53.66	-2.08%	91
Mar 11, 2026	54.31	55.49	54.31	54.80	54.80	0.15%	10
Mar 10, 2026	53.55	55.15	53.55	54.72	54.72	2.36%	146
Mar 9, 2026	52.80	53.50	51.48	53.46	53.46	-1.66%	1,521
Mar 6, 2026	55.50	55.50	53.68	54.36	54.36	-0.31%	218
Mar 5, 2026	56.00	56.39	54.40	54.53	54.53	-3.61%	1,076
Mar 4, 2026	54.96	56.88	54.96	56.57	56.57	2.00%	409
Mar 3, 2026	55.70	56.19	54.62	55.46	55.46	-1.36%	868
Mar 2, 2026	54.80	56.23	54.36	56.23	56.22	-0.41%	1,090
Feb 27, 2026	55.52	56.45	54.75	56.45	56.45	0.58%	308
Feb 26, 2026	55.12	56.38	54.63	56.13	56.13	3.29%	977
Feb 25, 2026	55.91	55.91	53.74	54.34	54.34	-2.39%	13,168
Feb 24, 2026	56.22	56.37	55.04	55.67	55.67	-0.77%	5,153
Feb 23, 2026	57.05	58.25	55.05	56.10	56.10	-3.19%	839
Feb 20, 2026	58.25	58.74	57.53	57.95	57.95	0.05%	232
Feb 19, 2026	58.91	60.00	57.38	57.92	57.92	-1.81%	513
Feb 18, 2026	57.67	59.25	57.25	58.99	58.99	2.95%	1,797
Feb 17, 2026	56.00	57.90	56.00	57.30	57.30	-0.48%	731
Feb 13, 2026	57.22	57.81	56.08	57.58	57.58	1.86%	452
Feb 12, 2026	57.71	59.01	56.53	56.53	56.53	-1.84%	2,126
Feb 11, 2026	57.25	58.15	56.59	57.59	57.59	1.46%	362
Feb 10, 2026	57.00	58.00	55.80	56.76	56.76	-1.50%	1,368
Feb 9, 2026	57.80	58.25	55.88	57.62	57.62	-0.44%	1,835
Feb 6, 2026	56.96	58.08	56.96	57.88	57.58	2.24%	246