LON:0QY4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	52.94	52.94	50.84	51.18	51.18	-1.18%	104
May 12, 2026	52.33	52.68	51.79	51.79	51.79	-1.10%	550
May 11, 2026	52.75	52.83	51.71	52.37	52.37	-2.54%	387
May 8, 2026	52.61	54.73	52.61	53.73	53.73	0.64%	35
May 7, 2026	53.00	54.23	51.58	53.39	53.39	0.87%	9,449
May 6, 2026	52.81	53.38	51.38	52.93	52.93	0.65%	196
May 5, 2026	52.07	52.71	51.58	52.59	52.59	1.64%	724
May 4, 2026	52.70	54.13	51.56	51.74	51.44	-3.58%	1,395
May 1, 2026	52.93	56.27	52.93	53.66	53.35	-1.36%	736
Apr 30, 2026	55.00	55.00	53.24	54.40	54.08	1.42%	470
Apr 29, 2026	54.86	55.00	53.33	53.64	53.33	-1.36%	220
Apr 28, 2026	54.47	54.91	53.32	54.38	54.07	0.85%	409
Apr 27, 2026	53.95	54.18	51.20	53.92	53.61	3.42%	1,826
Apr 24, 2026	52.99	53.02	51.93	52.14	51.83	1.51%	1,610
Apr 23, 2026	55.50	57.00	50.17	51.36	51.06	-10.08%	5,860
Apr 22, 2026	56.88	59.60	56.67	57.12	56.79	-0.89%	1,151
Apr 21, 2026	57.11	57.80	55.46	57.63	57.30	0.84%	125
Apr 20, 2026	56.62	58.59	56.12	57.15	56.82	-1.21%	1,273
Apr 17, 2026	55.87	58.43	55.31	57.85	57.51	2.59%	892
Apr 16, 2026	56.10	56.89	54.58	56.39	56.06	-0.09%	489
Apr 15, 2026	56.28	56.60	55.02	56.44	56.11	2.21%	241
Apr 14, 2026	53.33	56.08	53.33	55.22	54.90	1.19%	7,594
Apr 13, 2026	53.71	54.57	53.00	54.57	54.25	2.06%	226
Apr 10, 2026	54.48	54.72	53.46	53.47	53.16	-1.53%	4,237
Apr 9, 2026	54.40	55.50	53.01	54.30	53.99	-1.69%	7,660
Apr 8, 2026	54.84	56.18	54.84	55.23	54.91	1.13%	1,305
Apr 7, 2026	52.65	54.62	52.06	54.62	54.30	1.21%	17
Apr 2, 2026	52.65	54.00	52.65	53.96	53.65	-0.86%	1,200
Apr 1, 2026	55.05	55.05	52.66	54.43	54.11	1.73%	4,054
Mar 31, 2026	50.85	53.72	50.14	53.50	53.19	3.62%	309
Mar 30, 2026	50.80	52.27	50.59	51.63	51.33	-1.05%	196
Mar 27, 2026	51.82	52.92	51.00	52.18	51.88	-0.04%	729
Mar 26, 2026	54.79	54.79	52.12	52.20	51.90	-3.49%	672
Mar 25, 2026	56.00	56.00	54.00	54.09	53.78	-1.42%	172
Mar 24, 2026	54.54	54.87	53.19	54.87	54.55	1.09%	10
Mar 23, 2026	52.93	55.00	51.55	54.28	53.97	2.72%	1,334
Mar 20, 2026	54.79	54.88	52.65	52.85	52.54	-1.94%	384
Mar 19, 2026	52.65	55.00	52.65	53.89	53.58	-1.13%	5,072
Mar 18, 2026	55.91	55.91	52.91	54.51	54.19	-0.04%	9
Mar 17, 2026	53.70	54.95	53.00	54.53	54.21	1.06%	337
Mar 16, 2026	54.79	54.79	53.35	53.96	53.65	0.56%	2,296
Mar 13, 2026	53.75	54.76	53.29	53.66	53.35	-	418
Mar 12, 2026	54.00	54.78	53.17	53.66	53.35	-2.08%	91
Mar 11, 2026	54.31	55.49	54.31	54.80	54.48	0.15%	10
Mar 10, 2026	53.55	55.15	53.55	54.72	54.40	2.36%	146
Mar 9, 2026	52.80	53.50	51.48	53.46	53.15	-1.66%	1,521
Mar 6, 2026	55.50	55.50	53.68	54.36	54.05	-0.31%	218
Mar 5, 2026	56.00	56.39	54.40	54.53	54.21	-3.61%	1,076
Mar 4, 2026	54.96	56.88	54.96	56.57	56.24	2.00%	409
Mar 3, 2026	55.70	56.19	54.62	55.46	55.14	-1.36%	868