LON:0QY4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	40.45	40.69	39.92	40.41	40.41	-1.17%	4,766
Nov 9, 2026	41.06	41.71	40.50	40.89	40.89	0.05%	1,349
Nov 6, 2026	40.97	40.97	39.68	40.87	40.87	0.99%	770
Nov 5, 2026	40.53	41.54	40.20	40.47	40.47	-0.39%	10,588
Nov 4, 2026	39.00	40.93	38.35	40.63	40.63	6.03%	7,990
Nov 3, 2026	38.27	38.36	38.06	38.32	38.32	0.60%	4,517
Nov 2, 2026	36.99	38.27	36.56	38.09	38.09	3.87%	6,519
Oct 30, 2026	37.18	37.29	36.38	36.97	36.67	-	4,923
Oct 29, 2026	36.73	37.01	36.00	36.97	36.67	2.41%	20,418
Oct 28, 2026	36.01	36.38	35.50	36.10	35.81	0.25%	1,905
Oct 27, 2026	37.09	37.09	35.97	36.01	35.72	-1.09%	14,203
Oct 26, 2026	35.20	36.81	35.20	36.41	36.11	2.69%	2,218
Oct 23, 2026	36.70	36.70	35.31	35.45	35.16	-5.37%	3,319
Oct 22, 2026	36.01	37.46	35.19	37.46	37.16	-0.16%	10,291
Oct 21, 2026	39.16	39.16	37.34	37.52	37.22	-1.28%	2,549
Oct 20, 2026	38.39	38.39	37.49	38.01	37.70	0.73%	1,461
Oct 19, 2026	38.01	38.56	37.61	37.73	37.42	-1.02%	844
Oct 16, 2026	38.85	38.85	37.58	38.12	37.81	-	7,600
Oct 15, 2026	37.00	38.23	36.90	38.12	37.81	3.45%	8,315
Oct 14, 2026	37.22	37.41	36.37	36.85	36.55	0.03%	3,024
Oct 13, 2026	36.15	36.84	36.00	36.84	36.54	2.42%	19,558
Oct 12, 2026	36.62	36.62	35.82	35.97	35.68	-0.35%	30,790
Oct 9, 2026	36.26	36.90	35.99	36.10	35.80	0.38%	3,527
Oct 8, 2026	35.50	36.17	35.30	35.96	35.67	0.45%	5,017
Oct 7, 2026	36.74	36.74	35.73	35.80	35.51	-1.78%	4,606
Oct 6, 2026	36.69	36.97	36.35	36.45	36.15	-0.72%	2,255
Oct 5, 2026	37.00	37.00	36.10	36.71	36.41	0.69%	3,742
Oct 2, 2026	36.85	37.23	36.29	36.46	36.16	-0.79%	7,516
Oct 1, 2026	38.50	38.50	36.55	36.75	36.45	-3.24%	17,968
Sep 30, 2026	38.89	38.89	37.98	37.98	37.67	-1.15%	4,639
Sep 29, 2026	38.97	39.16	38.24	38.42	38.11	-1.64%	1,299
Sep 28, 2026	39.00	39.20	38.49	39.06	38.74	0.44%	254
Sep 25, 2026	38.00	39.10	38.00	38.89	38.57	0.73%	781
Sep 24, 2026	39.19	39.34	38.08	38.61	38.30	-1.51%	4,073
Sep 23, 2026	40.70	40.70	39.00	39.20	38.88	-1.82%	2,892
Sep 22, 2026	40.44	41.50	39.93	39.93	39.60	-0.72%	1,019
Sep 21, 2026	40.23	40.57	39.61	40.22	39.89	0.40%	8,244
Sep 18, 2026	40.44	41.54	39.82	40.06	39.73	-3.17%	6,297
Sep 17, 2026	41.16	42.24	40.98	41.37	41.03	0.53%	278
Sep 16, 2026	41.40	41.87	41.15	41.15	40.82	-2.02%	5,628
Sep 15, 2026	42.61	42.65	42.00	42.00	41.66	-0.63%	3,317
Sep 14, 2026	42.85	43.03	42.14	42.27	41.92	-1.50%	3,237
Sep 11, 2026	42.88	43.12	42.67	42.91	42.56	-	1,247
Sep 10, 2026	43.35	43.49	42.12	42.91	42.56	0.37%	2,024
Sep 9, 2026	43.63	44.55	42.75	42.75	42.40	-3.28%	802
Sep 8, 2026	44.09	44.75	43.57	44.20	43.84	-0.99%	737
Sep 4, 2026	44.20	44.73	44.20	44.64	44.28	-0.02%	316
Sep 3, 2026	45.38	45.38	44.08	44.65	44.29	-1.04%	966
Sep 2, 2026	43.75	45.23	43.60	45.12	44.75	2.55%	990
Sep 1, 2026	43.88	44.15	43.47	44.00	43.64	0.25%	539