LON:0QY4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	45.64	46.68	45.35	45.73	45.73	-0.05%	127
Jul 23, 2026	43.56	46.24	43.00	45.76	45.76	-0.62%	1,601
Jul 22, 2026	46.04	46.23	45.30	46.04	46.04	0.55%	665
Jul 21, 2026	46.00	46.00	45.33	45.79	45.79	-0.09%	184
Jul 20, 2026	45.02	45.89	45.02	45.83	45.83	1.33%	754
Jul 17, 2026	46.00	46.00	45.23	45.23	45.23	-0.13%	407
Jul 16, 2026	44.44	45.73	44.44	45.29	45.29	1.78%	523
Jul 15, 2026	45.19	45.34	44.30	44.50	44.50	-0.73%	628
Jul 14, 2026	46.30	46.30	44.83	44.83	44.83	-3.10%	1,763
Jul 13, 2026	47.00	47.50	46.26	46.26	46.26	-0.86%	526
Jul 10, 2026	47.00	47.09	46.10	46.66	46.66	0.43%	186
Jul 9, 2026	47.00	47.00	45.21	46.46	46.46	-0.43%	328
Jul 8, 2026	46.49	46.84	46.23	46.66	46.66	2.01%	147
Jul 7, 2026	47.00	47.00	45.67	45.74	45.74	-1.68%	404
Jul 6, 2026	46.99	47.70	45.74	46.52	46.52	-1.25%	1,122
Jul 2, 2026	46.25	47.11	46.19	47.11	47.11	2.77%	494
Jul 1, 2026	46.92	46.92	45.64	45.84	45.84	-1.14%	1,367
Jun 30, 2026	46.31	46.60	46.00	46.37	46.37	-	1,254
Jun 29, 2026	47.50	47.81	46.37	46.37	46.37	-1.72%	445
Jun 26, 2026	46.74	47.71	46.00	47.18	47.18	1.55%	1,596
Jun 25, 2026	48.00	48.19	46.46	46.46	46.46	-2.99%	773
Jun 24, 2026	48.16	48.54	47.87	47.89	47.89	0.07%	31,537
Jun 23, 2026	47.11	48.40	46.00	47.86	47.86	0.54%	3,227
Jun 22, 2026	47.59	48.00	47.15	47.60	47.60	-1.47%	419
Jun 18, 2026	47.00	49.04	47.00	48.31	48.31	0.08%	73
Jun 17, 2026	49.57	49.57	48.27	48.27	48.27	-2.52%	425
Jun 16, 2026	49.42	50.23	49.11	49.52	49.52	0.02%	137
Jun 15, 2026	50.86	51.20	49.18	49.51	49.51	-1.34%	1,464
Jun 12, 2026	48.99	51.90	48.99	50.18	50.18	-0.75%	238
Jun 11, 2026	50.82	51.46	50.18	50.56	50.56	-0.41%	970
Jun 10, 2026	50.92	52.00	50.12	50.77	50.77	-1.76%	926
Jun 9, 2026	50.40	52.33	50.40	51.68	51.68	1.95%	805
Jun 8, 2026	52.00	52.00	49.90	50.69	50.69	0.18%	445
Jun 5, 2026	50.00	51.08	50.00	50.60	50.60	0.02%	125
Jun 4, 2026	50.86	52.00	50.49	50.59	50.59	-1.34%	1,340
Jun 3, 2026	51.21	51.28	50.30	51.28	51.28	-0.17%	350
Jun 2, 2026	53.00	54.00	51.15	51.37	51.36	-2.40%	1,053
Jun 1, 2026	51.12	53.00	50.60	52.63	52.63	3.27%	16,951
May 29, 2026	51.36	51.51	49.25	50.96	50.96	-0.11%	910
May 28, 2026	49.38	51.33	49.38	51.02	51.02	0.71%	1,229
May 27, 2026	49.75	51.19	48.82	50.66	50.66	1.71%	290
May 26, 2026	50.43	50.43	48.80	49.81	49.81	1.01%	2,461
May 22, 2026	50.00	50.00	48.47	49.31	49.31	-0.76%	486
May 21, 2026	49.65	50.80	48.87	49.69	49.69	-0.80%	3,028
May 20, 2026	50.36	50.36	48.60	50.09	50.09	-0.67%	16,596
May 19, 2026	51.50	51.50	50.15	50.43	50.43	-0.45%	292
May 18, 2026	50.80	51.58	50.50	50.66	50.66	-0.59%	2,178
May 15, 2026	50.10	51.43	50.00	50.96	50.96	-0.14%	83
May 14, 2026	51.16	52.00	51.00	51.03	51.03	-0.29%	397
May 13, 2026	52.94	52.94	50.84	51.18	51.18	-1.18%	104