LON:0QY4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	44.09	44.75	43.57	44.20	44.20	-0.99%	737
Sep 4, 2026	44.20	44.73	44.20	44.64	44.64	-0.02%	316
Sep 3, 2026	45.38	45.38	44.08	44.65	44.65	-1.04%	966
Sep 2, 2026	43.75	45.23	43.60	45.12	45.12	2.55%	990
Sep 1, 2026	43.88	44.15	43.47	44.00	44.00	0.25%	539
Aug 31, 2026	45.49	45.80	43.79	43.89	43.89	-2.36%	2,001
Aug 28, 2026	44.68	45.47	44.68	44.95	44.95	-0.06%	956
Aug 27, 2026	46.23	46.29	44.71	44.98	44.98	-3.27%	1,035
Aug 26, 2026	47.29	47.33	46.25	46.50	46.50	-2.07%	186
Aug 25, 2026	47.11	47.60	46.87	47.48	47.48	1.39%	821
Aug 24, 2026	46.53	47.70	46.53	46.83	46.83	-0.08%	718
Aug 21, 2026	47.33	47.33	45.82	46.87	46.87	1.98%	1,927
Aug 20, 2026	46.20	46.90	45.61	45.96	45.96	-0.39%	500
Aug 19, 2026	45.00	46.14	44.91	46.14	46.14	0.87%	1,623
Aug 18, 2026	45.70	46.15	45.30	45.74	45.74	0.42%	1,412
Aug 17, 2026	47.00	47.00	45.27	45.55	45.55	-1.54%	8,001
Aug 14, 2026	45.80	46.29	45.70	46.26	46.26	1.36%	3,852
Aug 13, 2026	46.05	46.05	45.40	45.64	45.64	-0.28%	858
Aug 12, 2026	46.00	46.00	45.35	45.77	45.77	-0.15%	153
Aug 11, 2026	45.89	46.00	45.22	45.84	45.84	0.69%	1,364
Aug 10, 2026	46.15	47.00	45.35	45.53	45.53	-0.69%	793
Aug 7, 2026	46.44	46.96	45.15	45.84	45.84	-0.35%	434
Aug 6, 2026	46.30	47.00	45.49	46.00	46.00	-1.06%	599
Aug 5, 2026	47.45	47.45	46.00	46.50	46.50	1.13%	1,306
Aug 4, 2026	47.32	47.33	45.91	45.98	45.98	-1.14%	2,630
Aug 3, 2026	49.52	49.83	46.49	46.81	46.51	-4.64%	6,419
Jul 31, 2026	50.40	50.40	48.85	49.09	48.78	-1.11%	693
Jul 30, 2026	47.50	49.78	47.12	49.64	49.32	2.20%	4,669
Jul 29, 2026	48.00	48.57	48.00	48.57	48.26	0.21%	376
Jul 28, 2026	47.76	48.66	47.50	48.47	48.16	1.43%	4,917
Jul 27, 2026	45.59	47.78	45.59	47.78	47.48	4.49%	3,211
Jul 24, 2026	45.64	46.68	45.35	45.73	45.44	-0.05%	127
Jul 23, 2026	43.56	46.24	43.00	45.76	45.46	-0.62%	1,601
Jul 22, 2026	46.04	46.23	45.30	46.04	45.75	0.55%	665
Jul 21, 2026	46.00	46.00	45.33	45.79	45.50	-0.09%	184
Jul 20, 2026	45.02	45.89	45.02	45.83	45.54	1.33%	754
Jul 17, 2026	46.00	46.00	45.23	45.23	44.94	-0.13%	407
Jul 16, 2026	44.44	45.73	44.44	45.29	45.00	1.78%	523
Jul 15, 2026	45.19	45.34	44.30	44.50	44.21	-0.73%	628
Jul 14, 2026	46.30	46.30	44.83	44.83	44.54	-3.10%	1,763
Jul 13, 2026	47.00	47.50	46.26	46.26	45.96	-0.86%	526
Jul 10, 2026	47.00	47.09	46.10	46.66	46.36	0.43%	186
Jul 9, 2026	47.00	47.00	45.21	46.46	46.16	-0.43%	328
Jul 8, 2026	46.49	46.84	46.23	46.66	46.36	2.01%	147
Jul 7, 2026	47.00	47.00	45.67	45.74	45.45	-1.68%	404
Jul 6, 2026	46.99	47.70	45.74	46.52	46.22	-1.25%	1,122
Jul 2, 2026	46.25	47.11	46.19	47.11	46.81	2.77%	494
Jul 1, 2026	46.92	46.92	45.64	45.84	45.55	-1.14%	1,367
Jun 30, 2026	46.31	46.60	46.00	46.37	46.07	-	1,254
Jun 29, 2026	47.50	47.81	46.37	46.37	46.07	-1.72%	445