Ballard Power Systems Inc. (LON:0QY5)
London · Delayed Price · Currency is GBP · Price in CAD 3.325
-0.135 (-3.90%)
At close: Mar 27, 2026
LON:0QY5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -3.90% | - |
| Mar 26, 2026 | 3.48 | 3.47 | 3.46 | 3.46 | 3.46 | -1.14% | 3,526 |
| Mar 25, 2026 | 3.37 | 3.52 | 3.43 | 3.50 | 3.50 | 4.32% | 18,805 |
| Mar 24, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -2.75% | - |
| Mar 23, 2026 | 3.32 | 3.45 | 3.36 | 3.45 | 3.45 | 2.68% | 30,512 |
| Mar 20, 2026 | 3.43 | 3.36 | 3.36 | 3.36 | 3.36 | -3.72% | 29,410 |
| Mar 19, 2026 | 3.58 | 3.49 | 3.49 | 3.49 | 3.49 | -7.43% | 29,932 |
| Mar 18, 2026 | 3.66 | 3.77 | 3.77 | 3.77 | 3.77 | 5.31% | 5,748 |
| Mar 17, 2026 | 3.46 | 3.58 | 3.58 | 3.58 | 3.58 | 4.07% | 37,592 |
| Mar 16, 2026 | 3.28 | 3.44 | 3.30 | 3.44 | 3.44 | 4.24% | 42,776 |
| Mar 13, 2026 | 3.35 | 3.39 | 3.30 | 3.30 | 3.30 | -3.51% | 33,396 |
| Mar 12, 2026 | 2.92 | 3.42 | 2.94 | 3.42 | 3.42 | 14.38% | 92,053 |
| Mar 11, 2026 | 2.71 | 2.99 | 2.99 | 2.99 | 2.99 | 8.73% | 135,757 |
| Mar 10, 2026 | 2.72 | 2.75 | 2.75 | 2.75 | 2.75 | 4.56% | 1,809 |
| Mar 9, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -6.24% | - |
| Mar 6, 2026 | 2.88 | 2.84 | 2.81 | 2.81 | 2.81 | -2.26% | 13,445 |
| Mar 5, 2026 | 2.94 | 2.92 | 2.87 | 2.87 | 2.87 | -2.38% | 7,359 |
| Mar 4, 2026 | 2.84 | 2.94 | 2.94 | 2.94 | 2.94 | 2.44% | 11,787 |
| Mar 3, 2026 | 2.96 | 2.87 | 2.87 | 2.87 | 2.87 | 0.70% | 22,288 |
| Mar 2, 2026 | 2.95 | 2.86 | 2.84 | 2.85 | 2.85 | -2.73% | 13,635 |
| Feb 27, 2026 | 3.03 | 2.99 | 2.93 | 2.93 | 2.93 | -0.68% | 4,357 |
| Feb 26, 2026 | 2.98 | 3.02 | 2.95 | 2.95 | 2.95 | -1.01% | 8,675 |
| Feb 25, 2026 | 2.93 | 2.98 | 2.92 | 2.98 | 2.98 | 1.53% | 8,067 |
| Feb 24, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 3.16% | - |
| Feb 23, 2026 | 2.91 | 2.87 | 2.85 | 2.85 | 2.85 | -0.18% | 7,551 |
| Feb 20, 2026 | 2.88 | 2.85 | 2.85 | 2.85 | 2.85 | -1.72% | 6,258 |
| Feb 19, 2026 | 2.91 | 2.90 | 2.90 | 2.90 | 2.90 | -1.86% | 9,736 |
| Feb 18, 2026 | 2.93 | 2.96 | 2.90 | 2.96 | 2.96 | 1.55% | 9,919 |
| Feb 17, 2026 | 2.93 | 2.96 | 2.84 | 2.91 | 2.91 | -0.51% | 17,593 |
| Feb 16, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 1.92% | - |
| Feb 13, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 1.06% | - |
| Feb 12, 2026 | 2.91 | 2.96 | 2.83 | 2.84 | 2.84 | -2.91% | 16,027 |
| Feb 11, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -1.35% | - |
| Feb 10, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 3.02% | - |
| Feb 9, 2026 | 2.94 | 2.89 | 2.88 | 2.88 | 2.88 | 1.34% | 21,862 |
| Feb 6, 2026 | 2.81 | 2.84 | 2.84 | 2.84 | 2.84 | -0.87% | 7,189 |
| Feb 5, 2026 | 3.05 | 2.95 | 2.87 | 2.87 | 2.87 | -2.55% | 25,046 |
| Feb 4, 2026 | 3.17 | 3.19 | 2.94 | 2.94 | 2.94 | -7.40% | 20,568 |
| Feb 3, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.16% | - |
| Feb 2, 2026 | 3.20 | 3.18 | 3.15 | 3.18 | 3.18 | -0.63% | 8,634 |
| Jan 30, 2026 | 3.36 | 3.30 | 3.20 | 3.20 | 3.20 | -4.90% | 46,383 |
| Jan 29, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -4.54% | - |
| Jan 28, 2026 | 3.52 | 3.53 | 3.53 | 3.53 | 3.53 | 0.57% | 8,289 |
| Jan 27, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.28% | - |
| Jan 26, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -5.13% | - |
| Jan 23, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.41% | - |
| Jan 22, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 1.10% | - |
| Jan 21, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -1.35% | - |
| Jan 20, 2026 | 3.79 | 3.70 | 3.70 | 3.70 | 3.70 | -1.46% | 32,514 |
| Jan 19, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -2.21% | - |