Ballard Power Systems Inc. (LON:0QY5)
United Kingdom · Delayed Price · Currency is GBP · Price in CAD 2.135
-0.055 (-2.51%)
At close: Nov 10, 2026
LON:0QY5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 2.21 | 2.21 | 2.18 | 2.14 | 2.14 | -2.51% | 9 |
| Nov 9, 2026 | 2.15 | 2.19 | 2.19 | 2.19 | 2.19 | 4.29% | 14,404 |
| Nov 6, 2026 | 2.04 | 2.12 | 2.07 | 2.10 | 2.10 | 6.60% | 18,577 |
| Nov 5, 2026 | 2.22 | 2.09 | 1.97 | 1.97 | 1.97 | -12.05% | 28,474 |
| Nov 4, 2026 | 2.19 | 2.34 | 2.24 | 2.24 | 2.24 | 6.67% | 26,090 |
| Nov 3, 2026 | 2.15 | 2.10 | 2.10 | 2.10 | 2.10 | -1.87% | 2,025 |
| Nov 2, 2026 | 2.19 | 2.23 | 2.14 | 2.14 | 2.14 | -1.15% | 8,913 |
| Oct 30, 2026 | 2.23 | 2.20 | 2.17 | 2.17 | 2.17 | -6.28% | 56,911 |
| Oct 29, 2026 | 2.27 | 2.31 | 2.31 | 2.31 | 2.31 | 4.05% | 23,089 |
| Oct 28, 2026 | 2.19 | 2.22 | 2.21 | 2.22 | 2.22 | 8.29% | 8,643 |
| Oct 27, 2026 | 2.01 | 2.05 | 2.05 | 2.05 | 2.05 | -0.49% | 82,871 |
| Oct 26, 2026 | 2.07 | 2.09 | 2.06 | 2.06 | 2.06 | - | 21,332 |
| Oct 23, 2026 | 2.09 | 2.06 | 2.04 | 2.06 | 2.06 | -4.41% | 42,003 |
| Oct 22, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.47% | - |
| Oct 21, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 1.66% | - |
| Oct 20, 2026 | 2.16 | 2.14 | 2.11 | 2.11 | 2.11 | -3.21% | 31,306 |
| Oct 19, 2026 | 2.24 | 2.27 | 2.18 | 2.18 | 2.18 | -8.79% | 38,447 |
| Oct 16, 2026 | 2.38 | 2.39 | 2.39 | 2.39 | 2.39 | 1.27% | 15,848 |
| Oct 15, 2026 | 2.45 | 2.39 | 2.36 | 2.36 | 2.36 | -2.48% | 49,637 |
| Oct 14, 2026 | 2.54 | 2.45 | 2.41 | 2.42 | 2.42 | -3.78% | 29,716 |
| Oct 13, 2026 | 2.74 | 2.63 | 2.52 | 2.52 | 2.52 | -8.04% | 32,841 |
| Oct 12, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.18% | - |
| Oct 9, 2026 | 2.74 | 2.81 | 2.74 | 2.74 | 2.74 | -1.44% | 5,036 |
| Oct 8, 2026 | 2.87 | 2.82 | 2.78 | 2.78 | 2.78 | -1.07% | 40,845 |
| Oct 7, 2026 | 2.95 | 2.85 | 2.81 | 2.81 | 2.81 | -4.42% | 41,584 |
| Oct 6, 2026 | 2.95 | 2.95 | 2.94 | 2.94 | 2.94 | 0.68% | 12,460 |
| Oct 5, 2026 | 2.93 | 2.92 | 2.92 | 2.92 | 2.92 | 0.17% | 7,987 |
| Oct 2, 2026 | 2.89 | 2.96 | 2.90 | 2.92 | 2.92 | 3.37% | 19,813 |
| Oct 1, 2026 | 2.89 | 2.90 | 2.82 | 2.82 | 2.82 | -4.24% | 18,533 |
| Sep 30, 2026 | 2.97 | 2.95 | 2.93 | 2.95 | 2.95 | -0.84% | 13,791 |
| Sep 29, 2026 | 2.92 | 2.97 | 2.96 | 2.97 | 2.97 | 1.54% | 10,324 |
| Sep 28, 2026 | 3.05 | 3.05 | 2.93 | 2.93 | 2.93 | -3.94% | 9,550 |
| Sep 25, 2026 | 3.01 | 3.05 | 3.03 | 3.05 | 3.05 | 2.01% | 8,047 |
| Sep 24, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -5.24% | - |
| Sep 23, 2026 | 3.14 | 3.15 | 3.15 | 3.15 | 3.15 | - | 15,667 |
| Sep 22, 2026 | 3.12 | 3.15 | 3.15 | 3.15 | 3.15 | 3.62% | 13,123 |
| Sep 21, 2026 | 3.02 | 3.09 | 3.04 | 3.04 | 3.04 | 2.01% | 10,736 |
| Sep 18, 2026 | 3.05 | 3.09 | 2.98 | 2.98 | 2.98 | -3.25% | 25,812 |
| Sep 17, 2026 | 2.96 | 3.08 | 3.08 | 3.08 | 3.08 | 2.67% | 56,605 |
| Sep 16, 2026 | 2.95 | 3.00 | 3.00 | 3.00 | 3.00 | 1.01% | 4,854 |
| Sep 15, 2026 | 3.04 | 3.02 | 2.97 | 2.97 | 2.97 | -1.33% | 13,320 |
| Sep 14, 2026 | 3.07 | 3.02 | 2.98 | 3.01 | 3.01 | -2.27% | 34,882 |
| Sep 11, 2026 | 3.09 | 3.13 | 3.08 | 3.08 | 3.08 | -2.22% | 5,947 |
| Sep 10, 2026 | 3.27 | 3.22 | 3.14 | 3.15 | 3.15 | -3.67% | 35,005 |
| Sep 9, 2026 | 3.25 | 3.45 | 3.27 | 3.27 | 3.27 | -3.40% | 32,031 |
| Sep 8, 2026 | 3.24 | 3.39 | 3.25 | 3.39 | 3.39 | 4.48% | 32,950 |
| Sep 7, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 1.57% | - |
| Sep 4, 2026 | 3.16 | 3.19 | 3.19 | 3.19 | 3.19 | 1.27% | 20,574 |
| Sep 3, 2026 | 3.12 | 3.15 | 3.15 | 3.15 | 3.15 | 3.45% | 6,779 |
| Sep 2, 2026 | 3.13 | 3.12 | 3.05 | 3.05 | 3.05 | -1.14% | 12,311 |