LON:0QYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	26.70	28.80	26.55	28.42	28.42	3.99%	252,388
Mar 26, 2026	28.70	28.14	27.00	27.33	27.33	-5.69%	271,855
Mar 25, 2026	27.65	29.35	28.31	28.98	28.98	5.00%	351,867
Mar 24, 2026	26.40	27.87	26.32	27.60	27.60	3.45%	361,092
Mar 23, 2026	24.80	26.83	25.00	26.68	26.68	7.23%	460,068
Mar 20, 2026	26.00	26.05	24.88	24.88	24.88	-4.38%	219,903
Mar 19, 2026	28.00	26.02	24.75	26.02	26.02	-7.53%	491,780
Mar 18, 2026	29.65	29.00	27.68	28.14	28.14	-5.09%	320,622
Mar 17, 2026	30.60	30.91	29.48	29.65	29.65	-2.21%	136,834
Mar 16, 2026	30.90	31.61	29.41	30.32	30.32	-3.35%	363,934
Mar 13, 2026	33.65	33.58	31.22	31.37	31.37	-7.79%	347,258
Mar 12, 2026	34.90	35.04	33.50	34.02	34.02	-0.61%	236,386
Mar 11, 2026	36.20	35.70	34.23	34.23	34.23	-5.86%	281,529
Mar 10, 2026	35.45	37.30	36.36	36.36	36.36	5.33%	283,052
Mar 9, 2026	34.90	34.52	32.56	34.52	34.52	-3.01%	351,066
Mar 6, 2026	35.55	35.76	34.31	35.59	35.59	-0.06%	285,472
Mar 5, 2026	39.15	38.32	35.50	35.61	35.61	-9.41%	391,004
Mar 4, 2026	38.70	40.07	38.76	39.31	39.31	1.39%	122,082
Mar 3, 2026	43.15	39.52	37.15	38.77	38.77	-8.26%	479,850
Mar 2, 2026	43.55	43.62	41.20	42.26	42.26	-0.91%	527,019
Feb 27, 2026	42.60	43.37	42.20	42.65	42.65	2.75%	193,237
Feb 26, 2026	40.20	41.51	39.23	41.51	41.50	2.39%	667,746
Feb 25, 2026	40.60	41.10	40.32	40.54	40.53	1.60%	254,938
Feb 24, 2026	39.25	39.93	37.73	39.90	39.89	2.12%	322,431
Feb 23, 2026	37.65	40.19	38.11	39.07	39.06	7.57%	346,385
Feb 20, 2026	34.00	36.32	34.01	36.32	36.31	9.99%	339,082
Feb 19, 2026	30.90	33.95	31.34	33.02	33.01	7.73%	515,781
Feb 18, 2026	29.35	30.99	29.90	30.65	30.64	3.30%	205,499
Feb 17, 2026	31.15	30.43	28.12	29.67	29.66	-4.75%	263,940
Feb 16, 2026	31.15	31.15	31.15	31.15	31.14	-0.38%	-
Feb 13, 2026	29.35	31.29	29.98	31.27	31.26	3.58%	164,789
Feb 12, 2026	32.30	32.13	29.95	30.19	30.18	-5.89%	295,311
Feb 11, 2026	32.40	33.67	31.51	32.08	32.07	-0.12%	235,656
Feb 10, 2026	32.20	32.41	31.76	32.12	32.11	-0.65%	134,398
Feb 9, 2026	30.10	32.56	30.31	32.33	32.32	8.45%	260,533
Feb 6, 2026	27.65	29.82	28.20	29.81	29.80	5.22%	228,458
Feb 5, 2026	30.30	29.43	27.51	28.33	28.32	-1.87%	401,323
Feb 4, 2026	30.10	31.24	28.87	28.87	28.86	-1.53%	392,611
Feb 3, 2026	27.75	30.45	29.04	29.32	29.31	6.35%	402,568
Feb 2, 2026	28.40	29.00	27.24	27.57	27.56	-4.90%	425,206
Jan 30, 2026	33.75	31.57	28.06	28.99	28.98	-13.62%	726,303
Jan 29, 2026	35.55	36.56	32.44	33.56	33.55	-2.61%	668,731
Jan 28, 2026	34.90	35.74	34.37	34.46	34.45	2.00%	328,507
Jan 27, 2026	35.25	35.70	33.79	33.79	33.78	-7.06%	564,579
Jan 26, 2026	34.80	37.81	36.26	36.35	36.34	6.50%	481,762
Jan 23, 2026	33.35	34.18	33.95	34.13	34.12	3.07%	180,804
Jan 22, 2026	30.70	33.13	30.49	33.11	33.10	8.14%	209,912
Jan 21, 2026	31.05	31.22	30.62	30.62	30.61	-1.16%	194,426
Jan 20, 2026	30.80	31.84	30.25	30.98	30.97	-0.08%	206,888
Jan 19, 2026	29.75	31.01	30.42	31.01	31.00	8.56%	34,659