LON:0QYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	32.67	33.43	31.81	33.35	33.35	4.61%	563
May 12, 2026	32.20	32.79	30.92	31.88	31.88	0.18%	284,401
May 11, 2026	29.88	32.22	30.76	31.82	31.82	9.84%	272,779
May 8, 2026	29.20	30.41	28.86	28.97	28.97	-1.53%	177,795
May 7, 2026	28.88	31.31	29.42	29.42	29.42	3.26%	267,924
May 6, 2026	26.05	29.09	27.80	28.49	28.49	9.24%	179,506
May 5, 2026	26.40	26.82	26.05	26.08	26.08	-1.10%	54,097
May 4, 2026	26.34	26.93	26.33	26.37	26.37	-2.06%	35,898
May 1, 2026	26.68	27.28	26.43	26.93	26.93	2.14%	124,749
Apr 30, 2026	26.05	27.11	26.36	26.36	26.36	2.21%	138,625
Apr 29, 2026	26.68	26.46	25.79	25.79	25.79	-3.05%	129,895
Apr 28, 2026	27.88	27.27	26.55	26.60	26.60	-2.71%	167,293
Apr 27, 2026	28.00	28.68	27.29	27.34	27.34	-2.46%	49,869
Apr 24, 2026	27.68	28.16	27.55	28.03	28.03	2.56%	101,202
Apr 23, 2026	28.53	28.22	26.80	27.33	27.33	-3.77%	115,452
Apr 22, 2026	27.73	28.85	28.03	28.40	28.40	1.61%	119,023
Apr 21, 2026	29.35	29.15	27.51	27.95	27.95	-3.52%	256,520
Apr 20, 2026	29.58	29.20	28.87	28.97	28.97	-2.43%	85,758
Apr 17, 2026	28.88	31.21	29.63	29.69	29.69	2.91%	337,760
Apr 16, 2026	29.10	29.35	28.83	28.85	28.85	-0.59%	94,135
Apr 15, 2026	29.63	29.67	28.94	29.02	29.02	-2.26%	295,424
Apr 14, 2026	28.45	29.82	29.11	29.69	29.69	3.88%	188,554
Apr 13, 2026	28.40	28.72	28.05	28.58	28.58	0.04%	159,441
Apr 10, 2026	28.45	28.93	28.45	28.57	28.57	0.04%	89,178
Apr 9, 2026	28.88	29.53	27.73	28.56	28.56	-2.86%	363,303
Apr 8, 2026	29.53	32.03	29.33	29.40	29.40	1.17%	479,231
Apr 7, 2026	29.78	29.90	28.82	29.06	29.06	-4.75%	146,328
Apr 2, 2026	31.05	30.64	28.37	30.51	30.51	-2.49%	248,189
Apr 1, 2026	29.75	31.69	29.97	31.29	31.29	6.25%	242,661
Mar 31, 2026	27.65	29.57	28.27	29.45	29.45	6.24%	261,757
Mar 30, 2026	28.50	29.39	27.72	27.72	27.72	-2.46%	268,529
Mar 27, 2026	26.70	28.80	26.55	28.42	28.42	3.99%	252,388
Mar 26, 2026	28.70	28.14	27.00	27.33	27.33	-5.69%	271,855
Mar 25, 2026	27.65	29.35	28.31	28.98	28.98	5.00%	351,867
Mar 24, 2026	26.40	27.87	26.32	27.60	27.60	3.45%	361,092
Mar 23, 2026	24.80	26.83	25.00	26.68	26.68	7.23%	460,068
Mar 20, 2026	26.00	26.05	24.88	24.88	24.88	-4.38%	219,903
Mar 19, 2026	28.00	26.02	24.75	26.02	26.02	-7.53%	491,780
Mar 18, 2026	29.65	29.00	27.68	28.14	28.14	-5.09%	320,622
Mar 17, 2026	30.60	30.91	29.48	29.65	29.65	-2.21%	136,834
Mar 16, 2026	30.90	31.61	29.41	30.32	30.32	-3.35%	363,934
Mar 13, 2026	33.65	33.58	31.22	31.37	31.37	-7.79%	347,258
Mar 12, 2026	34.90	35.04	33.50	34.02	34.02	-0.61%	236,386
Mar 11, 2026	36.20	35.70	34.23	34.23	34.23	-5.86%	281,529
Mar 10, 2026	35.45	37.30	36.36	36.36	36.36	5.33%	283,052
Mar 9, 2026	34.90	34.52	32.56	34.52	34.52	-3.01%	351,066
Mar 6, 2026	35.55	35.76	34.31	35.59	35.59	-0.06%	285,472
Mar 5, 2026	39.15	38.32	35.50	35.61	35.61	-9.41%	391,004
Mar 4, 2026	38.70	40.07	38.76	39.31	39.31	1.39%	122,082
Mar 3, 2026	43.15	39.52	37.15	38.77	38.77	-8.26%	479,850