LON:0QYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	21.83	21.83	21.18	21.30	21.30	-4.93%	1,151
Nov 9, 2026	21.40	22.44	22.21	22.41	22.41	8.55%	109,213
Nov 6, 2026	20.83	20.83	20.63	20.64	20.64	-0.72%	154,416
Nov 5, 2026	21.53	22.07	20.26	20.79	20.79	-1.59%	296,817
Nov 4, 2026	19.83	21.20	20.87	21.13	21.13	6.96%	135,613
Nov 3, 2026	20.21	20.10	19.75	19.75	19.75	-2.85%	102,125
Nov 2, 2026	19.88	20.73	20.33	20.33	20.33	4.42%	73,937
Oct 30, 2026	21.53	20.34	19.47	19.47	19.47	-9.32%	200,394
Oct 29, 2026	22.05	21.53	21.45	21.47	21.47	-1.42%	42,506
Oct 28, 2026	21.93	21.87	21.65	21.78	21.78	0.51%	53,669
Oct 27, 2026	20.68	21.67	21.01	21.67	21.67	4.18%	173,614
Oct 26, 2026	20.73	20.90	20.30	20.80	20.80	-0.05%	74,919
Oct 23, 2026	21.20	21.05	20.34	20.81	20.81	-1.70%	182,527
Oct 22, 2026	22.58	21.59	21.17	21.17	21.17	-6.64%	170,634
Oct 21, 2026	22.58	22.68	22.56	22.68	22.68	-0.37%	44,152
Oct 20, 2026	22.63	23.14	22.11	22.76	22.76	1.02%	34,834
Oct 19, 2026	22.63	22.62	22.47	22.53	22.53	0.31%	42,460
Oct 16, 2026	22.78	23.17	22.46	22.46	22.46	0.58%	79,105
Oct 15, 2026	21.73	22.33	21.72	22.33	22.33	4.01%	68,595
Oct 14, 2026	23.40	22.56	21.47	21.47	21.47	-7.28%	130,326
Oct 13, 2026	24.78	24.22	23.16	23.16	23.16	-6.54%	74,858
Oct 12, 2026	24.78	24.78	24.78	24.78	24.78	-0.50%	-
Oct 9, 2026	24.05	24.90	24.51	24.90	24.90	3.97%	94,334
Oct 8, 2026	23.78	23.95	23.64	23.95	23.95	-0.13%	86,408
Oct 7, 2026	24.93	24.04	23.51	23.98	23.98	-4.19%	104,526
Oct 6, 2026	25.00	25.13	24.52	25.03	25.03	0.48%	78,103
Oct 5, 2026	25.15	25.40	24.50	24.91	24.91	-0.48%	55,583
Oct 2, 2026	25.15	25.65	25.01	25.03	25.03	-0.28%	125,997
Oct 1, 2026	25.35	25.29	24.88	25.10	25.10	-0.83%	56,311
Sep 30, 2026	25.58	25.76	25.24	25.31	25.31	0.08%	113,491
Sep 29, 2026	25.45	25.59	25.12	25.29	25.29	-1.56%	87,889
Sep 28, 2026	26.88	25.77	25.00	25.69	25.69	-4.21%	160,206
Sep 25, 2026	26.35	26.82	26.39	26.82	26.82	1.25%	77,106
Sep 24, 2026	26.83	26.70	26.10	26.49	26.49	-1.52%	41,975
Sep 23, 2026	28.53	27.69	26.72	26.90	26.90	-4.78%	77,413
Sep 22, 2026	27.05	28.25	27.51	28.25	28.25	4.98%	54,441
Sep 21, 2026	27.88	28.03	26.74	26.91	26.91	-1.75%	97,280
Sep 18, 2026	27.15	27.68	27.01	27.39	27.39	0.26%	88,854
Sep 17, 2026	25.63	27.32	27.00	27.32	27.32	6.22%	103,734
Sep 16, 2026	25.78	26.74	25.72	25.72	25.72	-0.27%	50,021
Sep 15, 2026	26.25	26.32	25.54	25.79	25.79	-1.07%	35,241
Sep 14, 2026	27.15	26.18	25.75	26.07	26.07	-4.71%	144,111
Sep 11, 2026	28.10	28.44	27.20	27.36	27.36	-3.46%	84,379
Sep 10, 2026	29.25	28.34	27.86	28.34	28.34	-3.83%	104,999
Sep 9, 2026	28.63	29.47	29.01	29.47	29.47	1.87%	149,978
Sep 8, 2026	29.00	29.24	28.85	28.93	28.93	-0.24%	40,631
Sep 7, 2026	29.00	29.00	29.00	29.00	29.00	-0.41%	-
Sep 4, 2026	29.53	29.12	28.52	29.12	29.12	-0.88%	173,924
Sep 3, 2026	29.20	30.38	29.09	29.38	29.38	1.80%	80,933
Sep 2, 2026	27.88	29.01	28.37	28.86	28.86	1.69%	103,885