LON:0QYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	23.73	24.42	23.56	24.39	24.39	2.61%	110,183
Jun 25, 2026	22.93	23.77	23.07	23.77	23.77	6.02%	245,979
Jun 24, 2026	23.68	23.04	22.42	22.42	22.42	-6.47%	142,195
Jun 23, 2026	25.10	24.13	23.59	23.97	23.97	-4.73%	107,293
Jun 22, 2026	25.58	25.38	25.15	25.16	25.16	0.60%	108,699
Jun 19, 2026	25.88	25.01	24.82	25.01	25.01	-2.11%	5,635
Jun 18, 2026	26.20	26.57	25.30	25.55	25.55	-8.55%	134,306
Jun 17, 2026	27.15	27.99	27.20	27.94	27.94	3.10%	96,628
Jun 16, 2026	26.40	27.20	26.28	27.10	27.10	3.63%	169,011
Jun 15, 2026	24.63	27.25	26.15	26.15	26.15	5.61%	183,971
Jun 12, 2026	23.53	24.76	23.91	24.76	24.76	8.18%	162,335
Jun 11, 2026	22.05	23.10	22.16	22.89	22.89	3.38%	123,064
Jun 10, 2026	23.05	22.76	22.10	22.14	22.14	-1.99%	178,180
Jun 9, 2026	23.83	24.15	21.93	22.59	22.59	-6.64%	199,246
Jun 8, 2026	23.68	24.36	23.94	24.20	24.20	0.32%	159,633
Jun 5, 2026	27.35	26.55	24.00	24.12	24.12	-12.29%	247,716
Jun 4, 2026	27.45	28.12	27.49	27.50	27.50	-0.07%	48,855
Jun 3, 2026	28.88	28.38	27.52	27.52	27.52	-4.81%	59,362
Jun 2, 2026	28.78	29.34	28.23	28.91	28.91	0.21%	84,990
Jun 1, 2026	28.78	29.06	27.40	28.85	28.85	0.35%	103,223
May 29, 2026	28.30	28.89	27.96	28.75	28.75	0.21%	97,445
May 28, 2026	27.40	28.69	26.65	28.69	28.69	3.53%	271,478
May 27, 2026	28.00	27.71	27.00	27.71	27.71	0.14%	78,211
May 26, 2026	27.93	27.67	27.36	27.67	27.67	-1.11%	67,784
May 25, 2026	27.72	28.00	27.58	27.98	27.98	5.29%	3,724
May 22, 2026	27.40	27.20	26.50	26.58	26.58	-3.92%	39,232
May 21, 2026	27.40	27.66	26.79	27.66	27.66	0.88%	49,878
May 20, 2026	25.93	27.42	25.87	27.42	27.42	4.35%	97,536
May 19, 2026	28.15	27.00	25.71	26.30	26.28	-6.57%	212,153
May 18, 2026	28.15	28.15	28.15	28.15	28.12	-0.95%	-
May 15, 2026	31.10	29.43	27.56	28.42	28.39	-10.83%	212,591
May 14, 2026	32.88	32.76	31.30	31.87	31.84	-2.84%	134,096
May 13, 2026	33.15	33.43	31.81	32.80	32.77	2.89%	180,131
May 12, 2026	32.20	32.79	30.92	31.88	31.85	0.18%	284,401
May 11, 2026	29.88	32.22	30.76	31.82	31.79	9.84%	272,779
May 8, 2026	29.20	30.41	28.86	28.97	28.94	-1.53%	177,795
May 7, 2026	28.88	31.31	29.42	29.42	29.39	3.26%	267,924
May 6, 2026	26.05	29.09	27.80	28.49	28.46	9.24%	179,506
May 5, 2026	26.40	26.82	26.05	26.08	26.06	-1.10%	54,097
May 4, 2026	26.34	26.93	26.33	26.37	26.35	-2.06%	35,898
May 1, 2026	26.68	27.28	26.43	26.93	26.90	2.14%	124,749
Apr 30, 2026	26.05	27.11	26.36	26.36	26.34	2.21%	138,625
Apr 29, 2026	26.68	26.46	25.79	25.79	25.77	-3.05%	129,895
Apr 28, 2026	27.88	27.27	26.55	26.60	26.58	-2.71%	167,293
Apr 27, 2026	28.00	28.68	27.29	27.34	27.32	-2.46%	49,869
Apr 24, 2026	27.68	28.16	27.55	28.03	28.00	2.56%	101,202
Apr 23, 2026	28.53	28.22	26.80	27.33	27.31	-3.77%	115,452
Apr 22, 2026	27.73	28.85	28.03	28.40	28.37	1.61%	119,023
Apr 21, 2026	29.35	29.15	27.51	27.95	27.92	-3.52%	256,520
Apr 20, 2026	29.58	29.20	28.87	28.97	28.94	-2.43%	85,758