LON:0QYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	29.20	30.38	29.09	29.48	29.48	2.15%	70,610
Sep 2, 2026	27.88	29.01	28.37	28.86	28.86	1.69%	103,885
Sep 1, 2026	28.45	28.62	27.28	28.38	28.38	0.07%	101,347
Aug 31, 2026	28.89	28.89	28.13	28.36	28.36	-4.59%	57,213
Aug 28, 2026	29.93	30.75	28.49	29.73	29.73	-1.51%	182,378
Aug 27, 2026	29.20	30.27	29.06	30.18	30.18	2.97%	56,587
Aug 26, 2026	29.25	29.46	28.79	29.31	29.31	0.72%	70,835
Aug 25, 2026	28.83	29.25	28.09	29.10	29.10	1.36%	59,128
Aug 24, 2026	29.05	29.59	28.65	28.71	28.71	-1.85%	100,607
Aug 21, 2026	29.30	30.17	29.13	29.25	29.25	0.91%	109,922
Aug 20, 2026	28.78	29.89	28.25	28.99	28.99	2.94%	138,952
Aug 19, 2026	25.68	28.51	27.30	28.16	28.16	7.92%	182,843
Aug 18, 2026	27.10	26.44	25.83	26.09	26.09	-4.85%	91,947
Aug 17, 2026	26.68	27.42	26.79	27.42	27.42	1.90%	90,523
Aug 14, 2026	26.10	27.28	26.52	26.91	26.91	3.66%	113,695
Aug 13, 2026	26.73	26.51	25.88	25.98	25.96	-2.84%	79,072
Aug 12, 2026	26.35	27.50	26.60	26.74	26.72	3.04%	109,152
Aug 11, 2026	26.30	26.48	25.95	25.95	25.93	-1.26%	46,179
Aug 10, 2026	25.68	26.28	25.56	26.28	26.26	3.79%	139,041
Aug 7, 2026	24.15	26.14	25.28	25.32	25.30	4.20%	205,348
Aug 6, 2026	24.68	24.53	24.19	24.30	24.28	-1.10%	59,231
Aug 5, 2026	23.20	25.02	24.40	24.57	24.55	4.78%	237,463
Aug 4, 2026	21.05	23.52	22.55	23.45	23.43	11.40%	63,733
Aug 3, 2026	21.05	21.05	21.05	21.05	21.03	-0.57%	-
Jul 31, 2026	21.78	21.38	20.91	21.17	21.15	-0.75%	73,032
Jul 30, 2026	21.35	21.77	19.85	21.33	21.31	-0.37%	136,464
Jul 29, 2026	22.20	21.99	21.12	21.41	21.39	-3.03%	260,608
Jul 28, 2026	22.93	22.50	21.67	22.08	22.06	-2.82%	94,815
Jul 27, 2026	23.00	23.33	22.39	22.72	22.70	-2.28%	93,034
Jul 24, 2026	23.10	23.43	23.14	23.25	23.23	1.00%	41,334
Jul 23, 2026	24.35	23.58	22.70	23.02	23.00	-5.38%	83,246
Jul 22, 2026	23.63	24.88	24.20	24.33	24.31	3.09%	97,385
Jul 21, 2026	22.35	23.60	22.93	23.60	23.58	5.50%	69,249
Jul 20, 2026	22.15	22.41	22.08	22.37	22.35	0.04%	22,751
Jul 17, 2026	22.30	22.49	21.66	22.36	22.34	1.13%	87,465
Jul 16, 2026	23.58	22.85	22.11	22.11	22.09	-4.53%	103,358
Jul 15, 2026	23.78	24.00	23.08	23.16	23.14	-3.26%	90,542
Jul 14, 2026	23.20	24.24	23.62	23.94	23.92	3.32%	111,287
Jul 13, 2026	24.00	23.55	23.17	23.17	23.15	-4.26%	45,269
Jul 10, 2026	24.35	24.30	24.13	24.20	24.18	-1.79%	119,747
Jul 9, 2026	22.35	24.64	23.25	24.64	24.62	10.54%	137,491
Jul 8, 2026	23.40	22.81	21.45	22.29	22.27	-5.59%	202,347
Jul 7, 2026	24.58	24.27	23.13	23.61	23.59	-3.28%	82,302
Jul 6, 2026	25.73	25.58	24.41	24.41	24.39	-5.72%	67,233
Jul 3, 2026	25.20	25.93	25.77	25.89	25.87	3.23%	2,911
Jul 2, 2026	24.20	25.86	24.96	25.08	25.06	3.64%	118,722
Jul 1, 2026	24.20	24.20	24.20	24.20	24.18	-0.33%	-
Jun 30, 2026	23.88	24.35	23.84	24.28	24.26	3.14%	44,813
Jun 29, 2026	24.00	23.70	23.54	23.54	23.52	-3.49%	29,961
Jun 26, 2026	23.73	24.42	23.56	24.39	24.37	2.61%	110,183