LON:0QYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	28.34	28.38	27.63	28.00	28.00	-3.15%	3,763
Jun 2, 2026	28.78	29.34	28.23	28.91	28.91	0.21%	84,990
Jun 1, 2026	28.78	29.06	27.40	28.85	28.85	0.35%	103,223
May 29, 2026	28.30	28.89	27.96	28.75	28.75	0.21%	97,445
May 28, 2026	27.40	28.69	26.65	28.69	28.69	3.53%	271,478
May 27, 2026	28.00	27.71	27.00	27.71	27.71	0.14%	78,211
May 26, 2026	27.93	27.67	27.36	27.67	27.67	-1.11%	67,784
May 25, 2026	27.72	28.00	27.58	27.98	27.98	5.29%	3,724
May 22, 2026	27.40	27.20	26.50	26.58	26.58	-3.92%	39,232
May 21, 2026	27.40	27.66	26.79	27.66	27.66	0.88%	49,878
May 20, 2026	25.93	27.42	25.87	27.42	27.42	4.35%	97,536
May 19, 2026	28.15	27.00	25.71	26.30	26.28	-6.57%	212,153
May 18, 2026	28.15	28.15	28.15	28.15	28.12	-0.95%	-
May 15, 2026	31.10	29.43	27.56	28.42	28.39	-10.83%	212,591
May 14, 2026	32.88	32.76	31.30	31.87	31.84	-2.84%	134,096
May 13, 2026	33.15	33.43	31.81	32.80	32.77	2.89%	180,131
May 12, 2026	32.20	32.79	30.92	31.88	31.85	0.18%	284,401
May 11, 2026	29.88	32.22	30.76	31.82	31.79	9.84%	272,779
May 8, 2026	29.20	30.41	28.86	28.97	28.94	-1.53%	177,795
May 7, 2026	28.88	31.31	29.42	29.42	29.39	3.26%	267,924
May 6, 2026	26.05	29.09	27.80	28.49	28.46	9.24%	179,506
May 5, 2026	26.40	26.82	26.05	26.08	26.06	-1.10%	54,097
May 4, 2026	26.34	26.93	26.33	26.37	26.35	-2.06%	35,898
May 1, 2026	26.68	27.28	26.43	26.93	26.90	2.14%	124,749
Apr 30, 2026	26.05	27.11	26.36	26.36	26.34	2.21%	138,625
Apr 29, 2026	26.68	26.46	25.79	25.79	25.77	-3.05%	129,895
Apr 28, 2026	27.88	27.27	26.55	26.60	26.58	-2.71%	167,293
Apr 27, 2026	28.00	28.68	27.29	27.34	27.32	-2.46%	49,869
Apr 24, 2026	27.68	28.16	27.55	28.03	28.00	2.56%	101,202
Apr 23, 2026	28.53	28.22	26.80	27.33	27.31	-3.77%	115,452
Apr 22, 2026	27.73	28.85	28.03	28.40	28.37	1.61%	119,023
Apr 21, 2026	29.35	29.15	27.51	27.95	27.92	-3.52%	256,520
Apr 20, 2026	29.58	29.20	28.87	28.97	28.94	-2.43%	85,758
Apr 17, 2026	28.88	31.21	29.63	29.69	29.66	2.91%	337,760
Apr 16, 2026	29.10	29.35	28.83	28.85	28.82	-0.59%	94,135
Apr 15, 2026	29.63	29.67	28.94	29.02	28.99	-2.26%	295,424
Apr 14, 2026	28.45	29.82	29.11	29.69	29.66	3.88%	188,554
Apr 13, 2026	28.40	28.72	28.05	28.58	28.55	0.04%	159,441
Apr 10, 2026	28.45	28.93	28.45	28.57	28.54	0.04%	89,178
Apr 9, 2026	28.88	29.53	27.73	28.56	28.53	-2.86%	363,303
Apr 8, 2026	29.53	32.03	29.33	29.40	29.37	1.17%	479,231
Apr 7, 2026	29.78	29.90	28.82	29.06	29.03	-4.75%	146,328
Apr 2, 2026	31.05	30.64	28.37	30.51	30.48	-2.49%	248,189
Apr 1, 2026	29.75	31.69	29.97	31.29	31.26	6.25%	242,661
Mar 31, 2026	27.65	29.57	28.27	29.45	29.42	6.24%	261,757
Mar 30, 2026	28.50	29.39	27.72	27.72	27.70	-2.46%	268,529
Mar 27, 2026	26.70	28.80	26.55	28.42	28.39	3.99%	252,388
Mar 26, 2026	28.70	28.14	27.00	27.33	27.31	-5.69%	271,855
Mar 25, 2026	27.65	29.35	28.31	28.98	28.95	5.00%	351,867
Mar 24, 2026	26.40	27.87	26.32	27.60	27.58	3.45%	361,092