Yum! Brands, Inc. (LON:0QYD)
London · Delayed Price · Currency is GBP · Price in USD 137.46
+0.30 (0.22%)
Oct 2, 2026, 3:10 PM GMT
LON:0QYD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 138.05 | 138.05 | 135.01 | 135.01 | - | -1.57% | 1 |
| Oct 1, 2026 | 137.12 | 138.11 | 135.17 | 137.16 | 137.16 | 0.09% | 2,343 |
| Sep 30, 2026 | 139.41 | 141.00 | 136.20 | 137.04 | 137.04 | -0.17% | 118 |
| Sep 29, 2026 | 140.20 | 140.20 | 135.00 | 137.28 | 137.28 | -0.91% | 246 |
| Sep 28, 2026 | 139.37 | 140.01 | 137.82 | 138.54 | 138.54 | -0.45% | 33 |
| Sep 25, 2026 | 138.55 | 139.98 | 136.00 | 139.17 | 139.17 | 0.29% | 346 |
| Sep 24, 2026 | 141.53 | 142.67 | 136.70 | 138.77 | 138.77 | -1.16% | 189 |
| Sep 23, 2026 | 139.71 | 140.93 | 138.92 | 140.40 | 140.40 | 0.14% | 366 |
| Sep 22, 2026 | 142.16 | 142.16 | 139.65 | 140.21 | 140.21 | 0.39% | 4,865 |
| Sep 21, 2026 | 135.11 | 140.76 | 135.11 | 139.67 | 139.67 | 2.23% | 477 |
| Sep 18, 2026 | 135.00 | 138.20 | 134.00 | 136.62 | 136.62 | -0.60% | 1,342 |
| Sep 17, 2026 | 137.96 | 142.32 | 136.97 | 137.45 | 137.45 | -1.79% | 594 |
| Sep 16, 2026 | 141.55 | 144.07 | 138.44 | 139.95 | 139.95 | -1.26% | 453 |
| Sep 15, 2026 | 147.50 | 147.50 | 141.38 | 141.73 | 141.73 | -2.28% | 2,011 |
| Sep 14, 2026 | 141.93 | 145.49 | 139.92 | 145.04 | 145.04 | 2.23% | 557 |
| Sep 11, 2026 | 144.42 | 147.27 | 141.88 | 141.88 | 141.88 | -2.35% | 192 |
| Sep 10, 2026 | 147.14 | 149.37 | 143.55 | 145.30 | 145.30 | -0.68% | 610 |
| Sep 9, 2026 | 150.74 | 150.82 | 142.45 | 146.30 | 146.30 | -1.82% | 375 |
| Sep 8, 2026 | 153.00 | 153.00 | 148.65 | 149.76 | 149.01 | -1.29% | 1,346 |
| Sep 4, 2026 | 150.66 | 155.33 | 149.00 | 151.71 | 150.95 | -0.43% | 98 |
| Sep 3, 2026 | 150.50 | 154.27 | 149.68 | 152.37 | 151.60 | 0.34% | 74 |
| Sep 2, 2026 | 153.21 | 155.00 | 148.48 | 151.85 | 151.09 | -0.66% | 113 |
| Sep 1, 2026 | 155.25 | 156.51 | 150.63 | 152.86 | 152.09 | -0.68% | 370 |
| Aug 31, 2026 | 155.00 | 156.50 | 151.92 | 153.91 | 153.14 | 0.31% | 366 |
| Aug 28, 2026 | 152.71 | 154.00 | 150.25 | 153.44 | 152.67 | 1.59% | 142 |
| Aug 27, 2026 | 154.37 | 158.75 | 150.29 | 151.04 | 150.28 | -2.39% | 197 |
| Aug 26, 2026 | 159.00 | 159.00 | 153.27 | 154.74 | 153.96 | -1.58% | 417 |
| Aug 25, 2026 | 158.04 | 159.56 | 155.90 | 157.23 | 156.44 | 0.08% | 283 |
| Aug 24, 2026 | 151.00 | 159.00 | 151.00 | 157.10 | 156.31 | 3.51% | 423 |
| Aug 21, 2026 | 152.30 | 155.00 | 147.35 | 151.78 | 151.02 | 2.36% | 129 |
| Aug 20, 2026 | 147.21 | 148.48 | 144.42 | 148.28 | 147.54 | 1.23% | 254 |
| Aug 19, 2026 | 144.86 | 149.83 | 144.50 | 146.48 | 145.74 | 0.08% | 611 |
| Aug 18, 2026 | 146.52 | 146.90 | 143.59 | 146.36 | 145.62 | 0.82% | 84 |
| Aug 17, 2026 | 151.50 | 151.50 | 143.44 | 145.17 | 144.44 | -3.07% | 2,771 |
| Aug 14, 2026 | 150.50 | 152.11 | 148.83 | 149.77 | 149.02 | -1.15% | 58 |
| Aug 13, 2026 | 146.80 | 154.38 | 146.80 | 151.51 | 150.75 | 1.62% | 555 |
| Aug 12, 2026 | 146.51 | 149.38 | 144.61 | 149.10 | 148.35 | 3.10% | 306 |
| Aug 11, 2026 | 146.83 | 147.40 | 143.03 | 144.61 | 143.88 | -1.39% | 208 |
| Aug 10, 2026 | 151.50 | 152.62 | 146.25 | 146.65 | 145.91 | -3.19% | 114 |
| Aug 7, 2026 | 150.00 | 154.04 | 150.00 | 151.48 | 150.72 | -0.34% | 86 |
| Aug 6, 2026 | 150.00 | 153.50 | 150.00 | 151.99 | 151.23 | -0.41% | 9 |
| Aug 5, 2026 | 152.00 | 152.94 | 148.35 | 152.62 | 151.85 | 1.86% | 225 |
| Aug 4, 2026 | 148.00 | 155.40 | 148.00 | 149.83 | 149.08 | 0.31% | 267 |
| Aug 3, 2026 | 154.83 | 157.00 | 149.08 | 149.36 | 148.61 | -3.04% | 299 |
| Jul 31, 2026 | 158.94 | 160.10 | 152.23 | 154.05 | 153.28 | -1.68% | 86 |
| Jul 30, 2026 | 154.00 | 166.95 | 145.00 | 156.69 | 155.90 | 3.05% | 434 |
| Jul 29, 2026 | 151.85 | 154.93 | 148.41 | 152.05 | 151.29 | 0.88% | 234 |
| Jul 28, 2026 | 151.87 | 151.87 | 147.77 | 150.72 | 149.96 | 1.20% | 273 |
| Jul 27, 2026 | 152.10 | 152.10 | 146.70 | 148.94 | 148.19 | 0.71% | 538 |
| Jul 24, 2026 | 149.10 | 149.45 | 147.00 | 147.89 | 147.15 | 0.61% | 127 |