Skip to main content
Yum! Brands, Inc. (LON:0QYD)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
159.37
-1.27 (-0.79%)
Nov 11, 2026, 5:05 PM GMT

LON:0QYD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026158.03159.93156.45159.37159.37-0.79%314
Nov 10, 2026158.88163.91157.40160.64160.64-0.82%184
Nov 9, 2026166.00166.00159.83161.97161.97-0.52%399
Nov 6, 2026162.96168.84158.36162.82162.82-1.17%186
Nov 5, 2026167.60170.00163.51164.74164.74-1.09%1,340
Nov 4, 2026159.00166.58159.00166.56166.565.67%546
Nov 3, 2026159.00162.18155.66157.63157.630.22%157
Nov 2, 2026157.61158.30153.62157.28157.280.84%258
Oct 30, 2026155.17158.99154.56155.97155.971.25%1,021
Oct 29, 2026154.64154.64151.66154.04154.042.95%1,791
Oct 28, 2026151.38151.38145.59149.63149.630.48%339
Oct 27, 2026148.20150.24146.42148.91148.910.25%193
Oct 26, 2026151.66152.00148.30148.54148.54-0.42%234
Oct 23, 2026156.93156.93147.91149.16149.16-2.37%1,028
Oct 22, 2026149.20153.42148.00152.78152.781.06%54
Oct 21, 2026152.00152.00149.67151.18151.180.03%526
Oct 20, 2026151.50151.85149.92151.14151.141.14%37
Oct 19, 2026152.00152.00147.78149.44149.44-0.35%59
Oct 16, 2026152.84155.00148.50149.97149.97-0.10%531
Oct 15, 2026145.09150.99145.09150.12150.122.65%147
Oct 14, 2026148.84148.84142.35146.25146.25-1.48%260
Oct 13, 2026146.78148.45146.16148.45148.451.66%91
Oct 12, 2026148.50148.50143.82146.03146.030.67%123
Oct 9, 2026143.00145.20140.42145.06145.061.38%249
Oct 8, 2026141.00143.35140.40143.08143.081.99%229
Oct 7, 2026139.91141.06137.00140.29140.290.94%1,352
Oct 6, 2026139.73140.20136.09138.98138.981.00%335
Oct 5, 2026137.50139.04135.38137.61137.610.25%426
Oct 2, 2026138.05138.11135.01137.26137.260.07%206
Oct 1, 2026137.12138.11135.17137.16137.160.09%2,343
Sep 30, 2026139.41141.00136.20137.04137.04-0.17%118
Sep 29, 2026140.20140.20135.00137.28137.28-0.91%246
Sep 28, 2026139.37140.01137.82138.54138.54-0.45%33
Sep 25, 2026138.55139.98136.00139.17139.170.29%346
Sep 24, 2026141.53142.67136.70138.77138.77-1.16%189
Sep 23, 2026139.71140.93138.92140.40140.400.14%366
Sep 22, 2026142.16142.16139.65140.21140.210.39%4,865
Sep 21, 2026135.11140.76135.11139.67139.672.23%477
Sep 18, 2026135.00138.20134.00136.62136.62-0.60%1,342
Sep 17, 2026137.96142.32136.97137.45137.45-1.79%594
Sep 16, 2026141.55144.07138.44139.95139.95-1.26%453
Sep 15, 2026147.50147.50141.38141.73141.73-2.28%2,011
Sep 14, 2026141.93145.49139.92145.04145.042.23%557
Sep 11, 2026144.42147.27141.88141.88141.88-2.35%192
Sep 10, 2026147.14149.37143.55145.30145.30-0.68%610
Sep 9, 2026150.74150.82142.45146.30146.30-1.82%375
Sep 8, 2026153.00153.00148.65149.76149.01-1.29%1,346
Sep 4, 2026150.66155.33149.00151.71150.95-0.43%98
Sep 3, 2026150.50154.27149.68152.37151.600.34%74
Sep 2, 2026153.21155.00148.48151.85151.09-0.66%113