LON:0QYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	158.94	160.10	152.23	154.05	154.05	-1.68%	86
Jul 30, 2026	154.00	166.95	145.00	156.69	156.69	3.05%	434
Jul 29, 2026	151.85	154.93	148.41	152.05	152.05	0.88%	234
Jul 28, 2026	151.87	151.87	147.77	150.72	150.72	1.20%	273
Jul 27, 2026	152.10	152.10	146.70	148.94	148.94	0.71%	538
Jul 24, 2026	149.10	149.45	147.00	147.89	147.89	0.61%	127
Jul 23, 2026	148.10	149.37	145.00	146.99	146.99	-1.63%	2,135
Jul 22, 2026	147.52	149.96	146.00	149.42	149.42	1.01%	538
Jul 21, 2026	151.67	152.03	144.64	147.92	147.92	0.15%	292
Jul 20, 2026	148.85	153.00	146.80	147.70	147.70	-0.92%	4,899
Jul 17, 2026	150.93	156.28	149.07	149.07	149.07	-1.20%	410
Jul 16, 2026	152.54	159.61	150.01	150.88	150.88	-2.22%	80
Jul 15, 2026	157.41	162.16	153.97	154.31	154.31	-1.95%	85
Jul 14, 2026	163.50	166.45	154.74	157.38	157.38	-2.98%	69
Jul 13, 2026	163.96	166.81	159.67	162.21	162.21	-1.88%	62
Jul 10, 2026	164.01	166.23	163.47	165.32	165.32	1.34%	45
Jul 9, 2026	163.00	171.17	159.23	163.14	163.14	-0.31%	61
Jul 8, 2026	168.45	171.66	163.44	163.64	163.64	-2.44%	33
Jul 7, 2026	163.48	170.11	163.00	167.73	167.73	1.73%	229
Jul 6, 2026	166.37	166.97	156.71	164.88	164.88	0.30%	596
Jul 2, 2026	156.94	164.96	156.89	164.39	164.39	2.11%	145
Jul 1, 2026	158.26	164.44	158.26	161.00	161.00	1.91%	505
Jun 30, 2026	158.24	161.82	156.12	157.98	157.98	0.74%	33
Jun 29, 2026	158.76	158.76	154.22	156.82	156.82	1.41%	69
Jun 26, 2026	153.00	155.35	149.58	154.64	154.64	2.27%	114
Jun 25, 2026	155.00	155.00	149.42	151.21	151.21	-0.26%	32
Jun 24, 2026	151.75	153.62	151.59	151.61	151.61	-0.51%	295
Jun 23, 2026	154.76	154.76	149.50	152.39	152.39	1.42%	17
Jun 22, 2026	151.99	155.99	149.40	150.26	150.26	-1.53%	1,076
Jun 18, 2026	157.00	157.00	151.45	152.59	152.59	-1.22%	355
Jun 17, 2026	157.07	158.47	154.48	154.48	154.48	-1.88%	600
Jun 16, 2026	155.38	160.45	148.50	157.44	157.44	1.55%	2,143
Jun 15, 2026	156.11	160.00	153.77	155.03	155.03	0.28%	130
Jun 12, 2026	153.27	155.08	150.10	154.59	154.59	0.49%	216
Jun 11, 2026	151.08	153.84	146.61	153.84	153.84	1.24%	159
Jun 10, 2026	152.54	155.00	150.73	151.96	151.96	0.90%	294
Jun 9, 2026	147.91	152.67	145.50	150.60	150.60	1.85%	231
Jun 8, 2026	150.00	152.00	147.45	147.87	147.87	-2.03%	63
Jun 5, 2026	148.75	150.93	147.45	150.93	150.93	2.24%	29
Jun 4, 2026	149.83	151.95	147.62	147.62	147.62	-1.31%	172
Jun 3, 2026	155.00	155.00	146.50	149.58	149.58	1.25%	381
Jun 2, 2026	148.27	151.95	145.00	147.73	147.73	0.88%	25
Jun 1, 2026	150.00	153.01	145.50	146.44	146.44	-0.86%	7,763
May 29, 2026	150.77	152.00	147.03	147.71	147.71	-1.76%	1,079
May 28, 2026	151.28	152.20	150.19	150.35	150.35	-1.38%	721
May 27, 2026	150.01	155.89	150.00	152.45	152.45	-1.26%	36
May 26, 2026	155.74	156.13	153.88	155.15	154.39	0.45%	69
May 22, 2026	156.38	156.38	152.82	154.46	153.71	0.09%	5
May 21, 2026	150.00	156.85	150.00	154.32	153.57	0.90%	380
May 20, 2026	152.19	155.00	150.00	152.95	152.20	0.20%	6,934