LON:0QYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	149.20	153.22	148.00	153.22	153.22	1.35%	135
Oct 21, 2026	152.00	152.00	149.67	151.18	151.18	0.03%	526
Oct 20, 2026	151.50	151.85	149.92	151.14	151.14	1.14%	37
Oct 19, 2026	152.00	152.00	147.78	149.44	149.44	-0.35%	59
Oct 16, 2026	152.84	155.00	148.50	149.97	149.97	-0.10%	531
Oct 15, 2026	145.09	150.99	145.09	150.12	150.12	2.65%	147
Oct 14, 2026	148.84	148.84	142.35	146.25	146.25	-1.48%	260
Oct 13, 2026	146.78	148.45	146.16	148.45	148.45	1.66%	91
Oct 12, 2026	148.50	148.50	143.82	146.03	146.03	0.67%	123
Oct 9, 2026	143.00	145.20	140.42	145.06	145.06	1.38%	249
Oct 8, 2026	141.00	143.35	140.40	143.08	143.08	1.99%	229
Oct 7, 2026	139.91	141.06	137.00	140.29	140.29	0.94%	1,352
Oct 6, 2026	139.73	140.20	136.09	138.98	138.98	1.00%	335
Oct 5, 2026	137.50	139.04	135.38	137.61	137.61	0.25%	426
Oct 2, 2026	138.05	138.11	135.01	137.26	137.26	0.07%	206
Oct 1, 2026	137.12	138.11	135.17	137.16	137.16	0.09%	2,343
Sep 30, 2026	139.41	141.00	136.20	137.04	137.04	-0.17%	118
Sep 29, 2026	140.20	140.20	135.00	137.28	137.28	-0.91%	246
Sep 28, 2026	139.37	140.01	137.82	138.54	138.54	-0.45%	33
Sep 25, 2026	138.55	139.98	136.00	139.17	139.17	0.29%	346
Sep 24, 2026	141.53	142.67	136.70	138.77	138.77	-1.16%	189
Sep 23, 2026	139.71	140.93	138.92	140.40	140.40	0.14%	366
Sep 22, 2026	142.16	142.16	139.65	140.21	140.21	0.39%	4,865
Sep 21, 2026	135.11	140.76	135.11	139.67	139.67	2.23%	477
Sep 18, 2026	135.00	138.20	134.00	136.62	136.62	-0.60%	1,342
Sep 17, 2026	137.96	142.32	136.97	137.45	137.45	-1.79%	594
Sep 16, 2026	141.55	144.07	138.44	139.95	139.95	-1.26%	453
Sep 15, 2026	147.50	147.50	141.38	141.73	141.73	-2.28%	2,011
Sep 14, 2026	141.93	145.49	139.92	145.04	145.04	2.23%	557
Sep 11, 2026	144.42	147.27	141.88	141.88	141.88	-2.35%	192
Sep 10, 2026	147.14	149.37	143.55	145.30	145.30	-0.68%	610
Sep 9, 2026	150.74	150.82	142.45	146.30	146.30	-1.82%	375
Sep 8, 2026	153.00	153.00	148.65	149.76	149.01	-1.29%	1,346
Sep 4, 2026	150.66	155.33	149.00	151.71	150.95	-0.43%	98
Sep 3, 2026	150.50	154.27	149.68	152.37	151.60	0.34%	74
Sep 2, 2026	153.21	155.00	148.48	151.85	151.09	-0.66%	113
Sep 1, 2026	155.25	156.51	150.63	152.86	152.09	-0.68%	370
Aug 31, 2026	155.00	156.50	151.92	153.91	153.14	0.31%	366
Aug 28, 2026	152.71	154.00	150.25	153.44	152.67	1.59%	142
Aug 27, 2026	154.37	158.75	150.29	151.04	150.28	-2.39%	197
Aug 26, 2026	159.00	159.00	153.27	154.74	153.96	-1.58%	417
Aug 25, 2026	158.04	159.56	155.90	157.23	156.44	0.08%	283
Aug 24, 2026	151.00	159.00	151.00	157.10	156.31	3.51%	423
Aug 21, 2026	152.30	155.00	147.35	151.78	151.02	2.36%	129
Aug 20, 2026	147.21	148.48	144.42	148.28	147.54	1.23%	254
Aug 19, 2026	144.86	149.83	144.50	146.48	145.74	0.08%	611
Aug 18, 2026	146.52	146.90	143.59	146.36	145.62	0.82%	84
Aug 17, 2026	151.50	151.50	143.44	145.17	144.44	-3.07%	2,771
Aug 14, 2026	150.50	152.11	148.83	149.77	149.02	-1.15%	58
Aug 13, 2026	146.80	154.38	146.80	151.51	150.75	1.62%	555