LON:0QYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	144.42	147.27	141.88	141.88	141.88	-2.35%	192
Sep 10, 2026	147.14	149.37	143.55	145.30	145.30	-0.68%	610
Sep 9, 2026	150.74	150.82	142.45	146.30	146.30	-1.82%	375
Sep 8, 2026	153.00	153.00	148.65	149.76	149.01	-1.29%	1,346
Sep 4, 2026	150.66	155.33	149.00	151.71	150.95	-0.43%	98
Sep 3, 2026	150.50	154.27	149.68	152.37	151.60	0.34%	74
Sep 2, 2026	153.21	155.00	148.48	151.85	151.09	-0.66%	113
Sep 1, 2026	155.25	156.51	150.63	152.86	152.09	-0.68%	370
Aug 31, 2026	155.00	156.50	151.92	153.91	153.14	0.31%	366
Aug 28, 2026	152.71	154.00	150.25	153.44	152.67	1.59%	142
Aug 27, 2026	154.37	158.75	150.29	151.04	150.28	-2.39%	197
Aug 26, 2026	159.00	159.00	153.27	154.74	153.96	-1.58%	417
Aug 25, 2026	158.04	159.56	155.90	157.23	156.44	0.08%	283
Aug 24, 2026	151.00	159.00	151.00	157.10	156.31	3.51%	423
Aug 21, 2026	152.30	155.00	147.35	151.78	151.02	2.36%	129
Aug 20, 2026	147.21	148.48	144.42	148.28	147.54	1.23%	254
Aug 19, 2026	144.86	149.83	144.50	146.48	145.74	0.08%	611
Aug 18, 2026	146.52	146.90	143.59	146.36	145.62	0.82%	84
Aug 17, 2026	151.50	151.50	143.44	145.17	144.44	-3.07%	2,771
Aug 14, 2026	150.50	152.11	148.83	149.77	149.02	-1.15%	58
Aug 13, 2026	146.80	154.38	146.80	151.51	150.75	1.62%	555
Aug 12, 2026	146.51	149.38	144.61	149.10	148.35	3.10%	306
Aug 11, 2026	146.83	147.40	143.03	144.61	143.88	-1.39%	208
Aug 10, 2026	151.50	152.62	146.25	146.65	145.91	-3.19%	114
Aug 7, 2026	150.00	154.04	150.00	151.48	150.72	-0.34%	86
Aug 6, 2026	150.00	153.50	150.00	151.99	151.23	-0.41%	9
Aug 5, 2026	152.00	152.94	148.35	152.62	151.85	1.86%	225
Aug 4, 2026	148.00	155.40	148.00	149.83	149.08	0.31%	267
Aug 3, 2026	154.83	157.00	149.08	149.36	148.61	-3.04%	299
Jul 31, 2026	158.94	160.10	152.23	154.05	153.28	-1.68%	86
Jul 30, 2026	154.00	166.95	145.00	156.69	155.90	3.05%	434
Jul 29, 2026	151.85	154.93	148.41	152.05	151.29	0.88%	234
Jul 28, 2026	151.87	151.87	147.77	150.72	149.96	1.20%	273
Jul 27, 2026	152.10	152.10	146.70	148.94	148.19	0.71%	538
Jul 24, 2026	149.10	149.45	147.00	147.89	147.15	0.61%	127
Jul 23, 2026	148.10	149.37	145.00	146.99	146.25	-1.63%	2,135
Jul 22, 2026	147.52	149.96	146.00	149.42	148.67	1.01%	538
Jul 21, 2026	151.67	152.03	144.64	147.92	147.18	0.15%	292
Jul 20, 2026	148.85	153.00	146.80	147.70	146.96	-0.92%	4,899
Jul 17, 2026	150.93	156.28	149.07	149.07	148.32	-1.20%	410
Jul 16, 2026	152.54	159.61	150.01	150.88	150.12	-2.22%	80
Jul 15, 2026	157.41	162.16	153.97	154.31	153.53	-1.95%	85
Jul 14, 2026	163.50	166.45	154.74	157.38	156.59	-2.98%	69
Jul 13, 2026	163.96	166.81	159.67	162.21	161.40	-1.88%	62
Jul 10, 2026	164.01	166.23	163.47	165.32	164.49	1.34%	45
Jul 9, 2026	163.00	171.17	159.23	163.14	162.32	-0.31%	61
Jul 8, 2026	168.45	171.66	163.44	163.64	162.82	-2.44%	33
Jul 7, 2026	163.48	170.11	163.00	167.73	166.89	1.73%	229
Jul 6, 2026	166.37	166.97	156.71	164.88	164.05	0.30%	596
Jul 2, 2026	156.94	164.96	156.89	164.39	163.56	2.11%	145