LON:0QYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	152.30	155.00	147.35	151.33	151.33	2.06%	107
Aug 20, 2026	147.21	148.48	144.42	148.28	148.28	1.23%	254
Aug 19, 2026	144.86	149.83	144.50	146.48	146.48	0.08%	611
Aug 18, 2026	146.52	146.90	143.59	146.36	146.36	0.82%	84
Aug 17, 2026	151.50	151.50	143.44	145.17	145.17	-3.07%	2,771
Aug 14, 2026	150.50	152.11	148.83	149.77	149.77	-1.15%	58
Aug 13, 2026	146.80	154.38	146.80	151.51	151.51	1.62%	555
Aug 12, 2026	146.51	149.38	144.61	149.10	149.10	3.10%	306
Aug 11, 2026	146.83	147.40	143.03	144.61	144.61	-1.39%	208
Aug 10, 2026	151.50	152.62	146.25	146.65	146.65	-3.19%	114
Aug 7, 2026	150.00	154.04	150.00	151.48	151.48	-0.34%	86
Aug 6, 2026	150.00	153.50	150.00	151.99	151.99	-0.41%	9
Aug 5, 2026	152.00	152.94	148.35	152.62	152.62	1.86%	225
Aug 4, 2026	148.00	155.40	148.00	149.83	149.83	0.31%	267
Aug 3, 2026	154.83	157.00	149.08	149.36	149.36	-3.04%	299
Jul 31, 2026	158.94	160.10	152.23	154.05	154.05	-1.68%	86
Jul 30, 2026	154.00	166.95	145.00	156.69	156.69	3.05%	434
Jul 29, 2026	151.85	154.93	148.41	152.05	152.05	0.88%	234
Jul 28, 2026	151.87	151.87	147.77	150.72	150.72	1.20%	273
Jul 27, 2026	152.10	152.10	146.70	148.94	148.94	0.71%	538
Jul 24, 2026	149.10	149.45	147.00	147.89	147.89	0.61%	127
Jul 23, 2026	148.10	149.37	145.00	146.99	146.99	-1.63%	2,135
Jul 22, 2026	147.52	149.96	146.00	149.42	149.42	1.01%	538
Jul 21, 2026	151.67	152.03	144.64	147.92	147.92	0.15%	292
Jul 20, 2026	148.85	153.00	146.80	147.70	147.70	-0.92%	4,899
Jul 17, 2026	150.93	156.28	149.07	149.07	149.07	-1.20%	410
Jul 16, 2026	152.54	159.61	150.01	150.88	150.88	-2.22%	80
Jul 15, 2026	157.41	162.16	153.97	154.31	154.31	-1.95%	85
Jul 14, 2026	163.50	166.45	154.74	157.38	157.38	-2.98%	69
Jul 13, 2026	163.96	166.81	159.67	162.21	162.21	-1.88%	62
Jul 10, 2026	164.01	166.23	163.47	165.32	165.32	1.34%	45
Jul 9, 2026	163.00	171.17	159.23	163.14	163.14	-0.31%	61
Jul 8, 2026	168.45	171.66	163.44	163.64	163.64	-2.44%	33
Jul 7, 2026	163.48	170.11	163.00	167.73	167.73	1.73%	229
Jul 6, 2026	166.37	166.97	156.71	164.88	164.88	0.30%	596
Jul 2, 2026	156.94	164.96	156.89	164.39	164.39	2.11%	145
Jul 1, 2026	158.26	164.44	158.26	161.00	161.00	1.91%	505
Jun 30, 2026	158.24	161.82	156.12	157.98	157.98	0.74%	33
Jun 29, 2026	158.76	158.76	154.22	156.82	156.82	1.41%	69
Jun 26, 2026	153.00	155.35	149.58	154.64	154.64	2.27%	114
Jun 25, 2026	155.00	155.00	149.42	151.21	151.21	-0.26%	32
Jun 24, 2026	151.75	153.62	151.59	151.61	151.61	-0.51%	295
Jun 23, 2026	154.76	154.76	149.50	152.39	152.39	1.42%	17
Jun 22, 2026	151.99	155.99	149.40	150.26	150.26	-1.53%	1,076
Jun 18, 2026	157.00	157.00	151.45	152.59	152.59	-1.22%	355
Jun 17, 2026	157.07	158.47	154.48	154.48	154.48	-1.88%	600
Jun 16, 2026	155.38	160.45	148.50	157.44	157.44	1.55%	2,143
Jun 15, 2026	156.11	160.00	153.77	155.03	155.03	0.28%	130
Jun 12, 2026	153.27	155.08	150.10	154.59	154.59	0.49%	216
Jun 11, 2026	151.08	153.84	146.61	153.84	153.84	1.24%	159