LON:0QYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	155.00	155.00	147.80	151.76	-	2.73%	91
Jun 2, 2026	148.27	151.95	145.00	147.73	147.73	0.88%	25
Jun 1, 2026	150.00	153.01	145.50	146.44	146.44	-0.86%	7,763
May 29, 2026	150.77	152.00	147.03	147.71	147.71	-1.76%	1,079
May 28, 2026	151.28	152.20	150.19	150.35	150.35	-1.38%	721
May 27, 2026	150.01	155.89	150.00	152.45	152.45	-1.26%	36
May 26, 2026	155.74	156.13	153.88	155.15	154.39	0.45%	69
May 22, 2026	156.38	156.38	152.82	154.46	153.71	0.09%	5
May 21, 2026	150.00	156.85	150.00	154.32	153.57	0.90%	380
May 20, 2026	152.19	155.00	150.00	152.95	152.20	0.20%	6,934
May 19, 2026	155.05	155.05	151.17	152.64	151.90	0.12%	14
May 18, 2026	149.97	152.87	146.53	152.46	151.72	0.67%	108
May 15, 2026	150.80	152.64	150.49	151.45	150.71	0.09%	11
May 14, 2026	150.00	153.32	149.25	151.32	150.58	-0.06%	118
May 13, 2026	152.41	154.75	150.72	151.41	150.67	-1.80%	261
May 12, 2026	151.10	154.28	146.56	154.18	153.43	2.79%	91
May 11, 2026	151.44	153.41	147.50	150.00	149.27	-2.31%	454
May 8, 2026	158.16	159.44	153.55	153.55	152.80	-2.40%	753
May 7, 2026	156.94	157.54	151.41	157.32	156.55	0.81%	911
May 6, 2026	155.34	158.14	153.89	156.06	155.30	0.84%	112
May 5, 2026	155.76	157.30	152.01	154.76	154.01	0.05%	43
May 4, 2026	153.30	159.60	153.30	154.69	153.94	-2.13%	27
May 1, 2026	162.65	162.65	157.60	158.06	157.29	-1.01%	9
Apr 30, 2026	159.40	161.35	155.28	159.68	158.90	-1.01%	29
Apr 29, 2026	158.40	163.22	156.00	161.31	160.52	3.04%	3,188
Apr 28, 2026	156.29	157.90	154.96	156.55	155.79	0.48%	1,584
Apr 27, 2026	155.89	161.10	155.47	155.80	155.04	-2.61%	103
Apr 24, 2026	161.71	166.91	158.00	159.97	159.19	0.06%	16
Apr 23, 2026	158.95	161.89	153.00	159.88	159.10	0.11%	130
Apr 22, 2026	162.40	162.72	159.21	159.71	158.93	-0.21%	164
Apr 21, 2026	163.39	169.38	159.50	160.05	159.27	-1.53%	15
Apr 20, 2026	157.74	164.90	157.47	162.53	161.74	0.16%	139
Apr 17, 2026	160.98	162.67	158.76	162.27	161.48	1.55%	6
Apr 16, 2026	156.95	166.58	156.95	159.80	159.02	-1.36%	6
Apr 15, 2026	166.52	166.52	160.07	162.00	161.21	0.27%	8
Apr 14, 2026	156.19	164.03	156.19	161.57	160.78	0.59%	33
Apr 13, 2026	162.20	165.00	159.90	160.62	159.84	-0.31%	21
Apr 10, 2026	155.96	163.00	155.96	161.12	160.33	-0.10%	9
Apr 9, 2026	157.00	164.14	154.80	161.28	160.49	0.72%	138
Apr 8, 2026	162.52	162.52	157.64	160.13	159.35	1.83%	47
Apr 7, 2026	152.25	160.49	152.25	157.25	156.48	1.10%	12
Apr 2, 2026	158.19	158.19	152.00	155.54	154.78	0.84%	127
Apr 1, 2026	157.00	157.00	150.00	154.25	153.50	-1.00%	42
Mar 31, 2026	155.19	157.79	152.28	155.81	155.05	0.66%	21
Mar 30, 2026	153.73	158.50	147.91	154.79	154.04	0.79%	24
Mar 27, 2026	156.14	158.99	153.57	153.57	152.82	-2.07%	39
Mar 26, 2026	159.95	159.95	156.81	156.81	156.05	-1.52%	170
Mar 25, 2026	155.00	164.79	155.00	159.23	158.45	-0.32%	117
Mar 24, 2026	159.22	159.80	155.87	159.74	158.96	0.35%	55
Mar 23, 2026	161.31	161.31	154.00	159.19	158.41	1.40%	60