LON:0QYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	163.96	166.81	159.67	159.67	-	-3.42%	2
Jul 10, 2026	164.01	166.23	163.47	165.32	165.32	1.34%	45
Jul 9, 2026	163.00	171.17	159.23	163.14	163.14	-0.31%	61
Jul 8, 2026	168.45	171.66	163.44	163.64	163.64	-2.44%	33
Jul 7, 2026	163.48	170.11	163.00	167.73	167.73	1.73%	229
Jul 6, 2026	166.37	166.97	156.71	164.88	164.88	0.30%	596
Jul 2, 2026	156.94	164.96	156.89	164.39	164.39	2.11%	145
Jul 1, 2026	158.26	164.44	158.26	161.00	161.00	1.91%	505
Jun 30, 2026	158.24	161.82	156.12	157.98	157.98	0.74%	33
Jun 29, 2026	158.76	158.76	154.22	156.82	156.82	1.41%	69
Jun 26, 2026	153.00	155.35	149.58	154.64	154.64	2.27%	114
Jun 25, 2026	155.00	155.00	149.42	151.21	151.21	-0.26%	32
Jun 24, 2026	151.75	153.62	151.59	151.61	151.61	-0.51%	295
Jun 23, 2026	154.76	154.76	149.50	152.39	152.39	1.42%	17
Jun 22, 2026	151.99	155.99	149.40	150.26	150.26	-1.53%	1,076
Jun 18, 2026	157.00	157.00	151.45	152.59	152.59	-1.22%	355
Jun 17, 2026	157.07	158.47	154.48	154.48	154.48	-1.88%	600
Jun 16, 2026	155.38	160.45	148.50	157.44	157.44	1.55%	2,143
Jun 15, 2026	156.11	160.00	153.77	155.03	155.03	0.28%	130
Jun 12, 2026	153.27	155.08	150.10	154.59	154.59	0.49%	216
Jun 11, 2026	151.08	153.84	146.61	153.84	153.84	1.24%	159
Jun 10, 2026	152.54	155.00	150.73	151.96	151.96	0.90%	294
Jun 9, 2026	147.91	152.67	145.50	150.60	150.60	1.85%	231
Jun 8, 2026	150.00	152.00	147.45	147.87	147.87	-2.03%	63
Jun 5, 2026	148.75	150.93	147.45	150.93	150.93	2.24%	29
Jun 4, 2026	149.83	151.95	147.62	147.62	147.62	-1.31%	172
Jun 3, 2026	155.00	155.00	146.50	149.58	149.58	1.25%	381
Jun 2, 2026	148.27	151.95	145.00	147.73	147.73	0.88%	25
Jun 1, 2026	150.00	153.01	145.50	146.44	146.44	-0.86%	7,763
May 29, 2026	150.77	152.00	147.03	147.71	147.71	-1.76%	1,079
May 28, 2026	151.28	152.20	150.19	150.35	150.35	-1.38%	721
May 27, 2026	150.01	155.89	150.00	152.45	152.45	-1.26%	36
May 26, 2026	155.74	156.13	153.88	155.15	154.39	0.45%	69
May 22, 2026	156.38	156.38	152.82	154.46	153.71	0.09%	5
May 21, 2026	150.00	156.85	150.00	154.32	153.57	0.90%	380
May 20, 2026	152.19	155.00	150.00	152.95	152.20	0.20%	6,934
May 19, 2026	155.05	155.05	151.17	152.64	151.90	0.12%	14
May 18, 2026	149.97	152.87	146.53	152.46	151.72	0.67%	108
May 15, 2026	150.80	152.64	150.49	151.45	150.71	0.09%	11
May 14, 2026	150.00	153.32	149.25	151.32	150.58	-0.06%	118
May 13, 2026	152.41	154.75	150.72	151.41	150.67	-1.80%	261
May 12, 2026	151.10	154.28	146.56	154.18	153.43	2.79%	91
May 11, 2026	151.44	153.41	147.50	150.00	149.27	-2.31%	454
May 8, 2026	158.16	159.44	153.55	153.55	152.80	-2.40%	753
May 7, 2026	156.94	157.54	151.41	157.32	156.55	0.81%	911
May 6, 2026	155.34	158.14	153.89	156.06	155.30	0.84%	112
May 5, 2026	155.76	157.30	152.01	154.76	154.01	0.05%	43
May 4, 2026	153.30	159.60	153.30	154.69	153.94	-2.13%	27
May 1, 2026	162.65	162.65	157.60	158.06	157.29	-1.01%	9
Apr 30, 2026	159.40	161.35	155.28	159.68	158.90	-1.01%	29