Skip to main content
logo
Yum! Brands, Inc. (LON:0QYD)
London flag London · Delayed Price · Currency is GBP · Price in USD
151.57
+0.16 (0.11%)
May 14, 2026, 8:15 AM GMT

LON:0QYD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 2026151.10154.28146.56154.18154.182.79%91
May 11, 2026151.44153.41147.50150.00150.00-2.31%454
May 8, 2026158.16159.44153.55153.55153.55-2.40%753
May 7, 2026156.94157.54151.41157.32157.320.81%911
May 6, 2026155.34158.14153.89156.06156.060.84%112
May 5, 2026155.76157.30152.01154.76154.760.05%43
May 4, 2026153.30159.60153.30154.69154.69-2.13%27
May 1, 2026162.65162.65157.60158.06158.06-1.01%9
Apr 30, 2026159.40161.35155.28159.68159.68-1.01%29
Apr 29, 2026158.40163.22156.00161.31161.313.04%3,188
Apr 28, 2026156.29157.90154.96156.55156.550.48%1,584
Apr 27, 2026155.89161.10155.47155.80155.80-2.61%103
Apr 24, 2026161.71166.91158.00159.97159.970.06%16
Apr 23, 2026158.95161.89153.00159.88159.880.11%130
Apr 22, 2026162.40162.72159.21159.71159.71-0.21%164
Apr 21, 2026163.39169.38159.50160.05160.05-1.53%15
Apr 20, 2026157.74164.90157.47162.53162.530.16%139
Apr 17, 2026160.98162.67158.76162.27162.271.55%6
Apr 16, 2026156.95166.58156.95159.80159.80-1.36%6
Apr 15, 2026166.52166.52160.07162.00162.000.27%8
Apr 14, 2026156.19164.03156.19161.57161.570.59%33
Apr 13, 2026162.20165.00159.90160.62160.62-0.31%21
Apr 10, 2026155.96163.00155.96161.12161.12-0.10%9
Apr 9, 2026157.00164.14154.80161.28161.280.72%138
Apr 8, 2026162.52162.52157.64160.13160.131.83%47
Apr 7, 2026152.25160.49152.25157.25157.251.10%12
Apr 2, 2026158.19158.19152.00155.54155.540.84%127
Apr 1, 2026157.00157.00150.00154.25154.25-1.00%42
Mar 31, 2026155.19157.79152.28155.81155.810.66%21
Mar 30, 2026153.73158.50147.91154.79154.790.79%24
Mar 27, 2026156.14158.99153.57153.57153.57-2.07%39
Mar 26, 2026159.95159.95156.81156.81156.81-1.52%170
Mar 25, 2026155.00164.79155.00159.23159.23-0.32%117
Mar 24, 2026159.22159.80155.87159.74159.740.35%55
Mar 23, 2026161.31161.31154.00159.19159.191.40%60
Mar 20, 2026155.29161.50155.28156.99156.99-0.11%12
Mar 19, 2026157.01160.00156.43157.17157.17-2.17%81
Mar 18, 2026163.37164.12160.65160.65160.65-2.64%910
Mar 17, 2026168.00168.00161.02165.00165.000.97%227
Mar 16, 2026162.98166.97156.00163.41163.411.21%882
Mar 13, 2026159.47161.46158.47161.46161.461.45%71
Mar 12, 2026154.00159.32154.00159.15159.151.96%17
Mar 11, 2026158.63159.87155.94156.09156.09-2.49%51
Mar 10, 2026161.75161.75157.28160.08160.081.00%230
Mar 9, 2026164.08164.08155.74158.49158.490.14%4,806
Mar 6, 2026160.00160.15154.98158.27158.270.78%83
Mar 5, 2026160.65160.65157.03157.05157.05-1.16%100
Mar 4, 2026160.48160.68158.00158.89158.89-1.19%24
Mar 3, 2026162.92164.34158.58160.80160.80-1.20%99
Mar 2, 2026164.80166.47162.75162.76162.76-3.49%190