Yum! Brands, Inc. (LON:0QYD)
London · Delayed Price · Currency is GBP · Price in USD 157.00
+2.21 (1.43%)
Apr 1, 2026, 6:51 AM GMT
LON:0QYD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | - | 0.76% | 210 |
| Mar 31, 2026 | 155.19 | 157.79 | 152.28 | 155.81 | 155.81 | 0.66% | 21 |
| Mar 30, 2026 | 153.73 | 158.50 | 147.91 | 154.79 | 154.79 | 0.79% | 24 |
| Mar 27, 2026 | 156.14 | 158.99 | 153.57 | 153.57 | 153.57 | -2.07% | 39 |
| Mar 26, 2026 | 159.95 | 159.95 | 156.81 | 156.81 | 156.81 | -1.52% | 170 |
| Mar 25, 2026 | 155.00 | 164.79 | 155.00 | 159.23 | 159.23 | -0.32% | 117 |
| Mar 24, 2026 | 159.22 | 159.80 | 155.87 | 159.74 | 159.74 | 0.35% | 55 |
| Mar 23, 2026 | 161.31 | 161.31 | 154.00 | 159.19 | 159.19 | 1.40% | 60 |
| Mar 20, 2026 | 155.29 | 161.50 | 155.28 | 156.99 | 156.99 | -0.11% | 12 |
| Mar 19, 2026 | 157.01 | 160.00 | 156.43 | 157.17 | 157.17 | -2.17% | 81 |
| Mar 18, 2026 | 163.37 | 164.12 | 160.65 | 160.65 | 160.65 | -2.64% | 910 |
| Mar 17, 2026 | 168.00 | 168.00 | 161.02 | 165.00 | 165.00 | 0.97% | 227 |
| Mar 16, 2026 | 162.98 | 166.97 | 156.00 | 163.41 | 163.41 | 1.21% | 882 |
| Mar 13, 2026 | 159.47 | 161.46 | 158.47 | 161.46 | 161.46 | 1.45% | 71 |
| Mar 12, 2026 | 154.00 | 159.32 | 154.00 | 159.15 | 159.15 | 1.96% | 17 |
| Mar 11, 2026 | 158.63 | 159.87 | 155.94 | 156.09 | 156.09 | -2.49% | 51 |
| Mar 10, 2026 | 161.75 | 161.75 | 157.28 | 160.08 | 160.08 | 1.00% | 230 |
| Mar 9, 2026 | 164.08 | 164.08 | 155.74 | 158.49 | 158.49 | 0.14% | 4,806 |
| Mar 6, 2026 | 160.00 | 160.15 | 154.98 | 158.27 | 158.27 | 0.78% | 83 |
| Mar 5, 2026 | 160.65 | 160.65 | 157.03 | 157.05 | 157.05 | -1.16% | 100 |
| Mar 4, 2026 | 160.48 | 160.68 | 158.00 | 158.89 | 158.89 | -1.19% | 24 |
| Mar 3, 2026 | 162.92 | 164.34 | 158.58 | 160.80 | 160.80 | -1.20% | 99 |
| Mar 2, 2026 | 164.80 | 166.47 | 162.75 | 162.76 | 162.76 | -3.49% | 190 |
| Feb 27, 2026 | 166.53 | 169.20 | 163.50 | 168.65 | 168.65 | 2.27% | 1,242 |
| Feb 26, 2026 | 166.60 | 166.99 | 163.50 | 164.90 | 164.90 | -0.19% | 30 |
| Feb 25, 2026 | 164.79 | 168.08 | 164.43 | 165.21 | 165.21 | -0.20% | 12 |
| Feb 24, 2026 | 167.78 | 168.98 | 165.12 | 165.54 | 165.54 | -0.87% | 1,590 |
| Feb 23, 2026 | 163.30 | 167.00 | 162.57 | 167.00 | 167.00 | 2.54% | 1,022 |
| Feb 20, 2026 | 165.83 | 166.16 | 161.60 | 162.86 | 162.86 | -0.14% | 63 |
| Feb 19, 2026 | 164.44 | 164.95 | 161.42 | 163.09 | 162.34 | -0.45% | 112 |
| Feb 18, 2026 | 162.50 | 164.30 | 160.31 | 163.83 | 163.08 | 2.50% | 24 |
| Feb 17, 2026 | 160.57 | 162.74 | 157.00 | 159.84 | 159.10 | -1.44% | 69 |
| Feb 13, 2026 | 162.14 | 165.00 | 161.86 | 162.17 | 161.42 | -0.19% | 48 |
| Feb 12, 2026 | 162.27 | 163.66 | 159.08 | 162.48 | 161.73 | 1.45% | 347 |
| Feb 11, 2026 | 161.40 | 161.40 | 157.29 | 160.15 | 159.41 | 0.46% | 7 |
| Feb 10, 2026 | 160.01 | 160.01 | 157.79 | 159.42 | 158.69 | 0.61% | 17 |
| Feb 9, 2026 | 162.83 | 162.83 | 158.46 | 158.46 | 157.73 | -2.27% | 12 |
| Feb 6, 2026 | 162.21 | 163.08 | 158.18 | 162.14 | 161.39 | 0.31% | 13 |
| Feb 5, 2026 | 159.65 | 163.14 | 158.00 | 161.64 | 160.90 | 0.86% | 32 |
| Feb 4, 2026 | 160.00 | 160.26 | 156.15 | 160.26 | 159.52 | 1.53% | 497 |
| Feb 3, 2026 | 158.20 | 158.96 | 154.25 | 157.85 | 157.12 | 0.61% | 1,249 |
| Feb 2, 2026 | 154.00 | 158.73 | 154.00 | 156.90 | 156.18 | 1.08% | 88 |
| Jan 30, 2026 | 154.50 | 156.38 | 153.83 | 155.22 | 154.51 | -0.60% | 40 |
| Jan 29, 2026 | 154.02 | 157.05 | 152.98 | 156.16 | 155.44 | 1.53% | 52 |
| Jan 28, 2026 | 154.73 | 155.30 | 153.28 | 153.80 | 153.09 | 0.18% | 68 |
| Jan 27, 2026 | 152.85 | 153.96 | 152.27 | 153.53 | 152.82 | 0.68% | 539 |
| Jan 26, 2026 | 154.74 | 154.76 | 152.26 | 152.49 | 151.79 | -0.22% | 43 |
| Jan 23, 2026 | 154.45 | 154.45 | 152.83 | 152.83 | 152.13 | -0.63% | 77 |
| Jan 22, 2026 | 153.01 | 156.24 | 153.01 | 153.80 | 153.09 | -0.23% | 71 |
| Jan 21, 2026 | 153.98 | 155.41 | 153.98 | 154.15 | 153.44 | -0.53% | 12 |