LON:0QYE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	40.71	41.25	37.10	37.29	37.29	-7.37%	12,385
Mar 26, 2026	42.43	42.43	40.25	40.25	40.25	-4.64%	22,464
Mar 25, 2026	42.05	42.65	40.00	42.21	42.21	2.70%	28,589
Mar 24, 2026	40.52	41.53	40.00	41.10	41.10	-0.95%	14,653
Mar 23, 2026	43.00	45.40	41.33	41.49	41.49	-5.50%	34,201
Mar 20, 2026	45.26	46.84	43.43	43.91	43.91	-1.73%	32,346
Mar 19, 2026	43.48	44.68	41.58	44.68	44.68	4.39%	25,384
Mar 18, 2026	44.84	45.71	42.52	42.80	42.80	-4.14%	11,102
Mar 17, 2026	45.85	46.30	43.97	44.65	44.65	-2.15%	21,251
Mar 16, 2026	43.00	46.09	43.00	45.63	45.63	4.44%	33,466
Mar 13, 2026	42.17	45.40	42.17	43.69	43.69	4.07%	23,594
Mar 12, 2026	42.98	43.45	41.64	41.98	41.98	-3.14%	12,155
Mar 11, 2026	43.76	44.60	43.00	43.34	43.34	-0.05%	5,197
Mar 10, 2026	40.35	43.82	40.35	43.36	43.36	8.29%	13,303
Mar 9, 2026	38.71	40.73	38.44	40.04	40.04	-2.98%	14,151
Mar 6, 2026	41.67	41.73	39.55	41.27	41.27	0.81%	21,730
Mar 5, 2026	42.40	43.00	40.43	40.94	40.94	-3.67%	48,777
Mar 4, 2026	42.61	43.83	42.15	42.50	42.50	-1.44%	12,900
Mar 3, 2026	44.61	44.61	41.82	43.12	43.12	-1.95%	18,315
Mar 2, 2026	41.67	45.68	40.66	43.98	43.98	6.15%	34,815
Feb 27, 2026	45.68	46.00	41.25	41.43	41.43	-10.42%	33,253
Feb 26, 2026	48.39	49.07	45.56	46.25	46.25	-5.48%	35,901
Feb 25, 2026	49.36	52.19	48.78	48.93	48.93	-1.09%	11,600
Feb 24, 2026	47.75	49.90	46.97	49.47	49.47	5.59%	13,233
Feb 23, 2026	45.81	47.24	45.01	46.85	46.85	1.91%	9,246
Feb 20, 2026	44.59	46.52	43.50	45.97	45.97	4.46%	28,546
Feb 19, 2026	46.40	46.40	43.60	44.01	44.01	-4.14%	27,055
Feb 18, 2026	45.79	47.20	44.72	45.91	45.91	0.02%	35,415
Feb 17, 2026	43.90	46.15	42.90	45.90	45.90	4.68%	21,206
Feb 13, 2026	44.50	44.93	43.00	43.85	43.85	0.53%	20,671
Feb 12, 2026	48.20	48.80	43.05	43.62	43.62	-9.71%	40,633
Feb 11, 2026	50.84	51.85	47.17	48.31	48.31	-6.42%	81,637
Feb 10, 2026	50.72	52.23	48.32	51.63	51.63	3.24%	43,178
Feb 9, 2026	49.77	51.00	47.61	50.01	50.01	1.77%	35,042
Feb 6, 2026	46.01	51.41	45.55	49.14	49.14	1.63%	92,295
Feb 5, 2026	51.74	52.42	47.18	48.35	48.35	-2.99%	104,003
Feb 4, 2026	45.25	52.79	44.00	49.84	49.84	36.37%	361,556
Feb 3, 2026	36.82	38.02	35.98	36.55	36.55	1.42%	17,370
Feb 2, 2026	36.29	37.75	35.45	36.04	36.04	-2.41%	11,148
Jan 30, 2026	38.00	39.00	36.59	36.93	36.93	-2.70%	21,260
Jan 29, 2026	40.47	40.85	36.79	37.96	37.96	-7.07%	33,069
Jan 28, 2026	40.01	41.71	40.01	40.84	40.84	2.19%	17,768
Jan 27, 2026	39.42	40.40	38.63	39.97	39.97	2.45%	8,778
Jan 26, 2026	39.00	40.28	38.05	39.01	39.01	-2.86%	19,321
Jan 23, 2026	41.30	42.63	39.66	40.16	40.16	-0.51%	33,475
Jan 22, 2026	36.10	41.14	35.99	40.37	40.37	14.13%	32,500
Jan 21, 2026	34.60	35.81	34.33	35.37	35.37	3.27%	7,782
Jan 20, 2026	35.00	36.19	34.23	34.25	34.25	-3.05%	37,592
Jan 16, 2026	35.53	35.69	34.70	35.33	35.33	-1.04%	10,894
Jan 15, 2026	36.17	36.29	34.87	35.70	35.70	-2.02%	12,873