LON:0QYE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	37.65	42.01	37.51	40.75	40.75	11.46%	27,001
May 12, 2026	37.00	38.08	35.65	36.56	36.56	-5.70%	18,750
May 11, 2026	36.10	39.36	35.78	38.77	38.77	5.24%	31,290
May 8, 2026	35.72	37.00	35.00	36.84	36.84	4.96%	16,595
May 7, 2026	35.80	37.26	34.95	35.10	35.10	-0.74%	17,380
May 6, 2026	36.02	36.82	34.53	35.36	35.36	-1.09%	29,589
May 5, 2026	32.89	35.83	32.60	35.75	35.75	10.14%	21,258
May 4, 2026	34.00	34.25	31.87	32.46	32.46	-5.25%	26,350
May 1, 2026	33.00	34.32	32.74	34.26	34.26	3.35%	10,974
Apr 30, 2026	31.12	33.24	30.80	33.15	33.15	8.02%	31,484
Apr 29, 2026	30.82	34.95	29.92	30.69	30.69	-12.04%	108,271
Apr 28, 2026	35.26	35.74	34.50	34.89	34.89	-1.99%	10,918
Apr 27, 2026	35.99	36.50	34.43	35.60	35.60	-1.55%	7,904
Apr 24, 2026	36.16	36.95	35.09	36.16	36.16	0.33%	14,038
Apr 23, 2026	34.98	36.25	34.63	36.04	36.04	2.27%	14,018
Apr 22, 2026	34.24	35.40	33.99	35.24	35.24	3.46%	20,659
Apr 21, 2026	34.10	36.07	33.76	34.06	34.06	0.21%	24,395
Apr 20, 2026	32.00	34.08	31.25	33.99	33.99	4.17%	35,853
Apr 17, 2026	32.23	33.34	31.90	32.63	32.63	3.43%	18,492
Apr 16, 2026	32.57	33.10	31.17	31.55	31.55	-2.54%	55,427
Apr 15, 2026	32.16	33.81	31.77	32.37	32.37	2.32%	53,897
Apr 14, 2026	31.52	32.57	31.51	31.64	31.64	1.04%	24,388
Apr 13, 2026	30.91	32.20	30.42	31.31	31.31	-0.38%	9,510
Apr 10, 2026	31.30	31.85	31.13	31.43	31.43	0.90%	7,031
Apr 9, 2026	32.68	32.80	31.15	31.15	31.15	-5.32%	19,820
Apr 8, 2026	33.16	34.20	32.65	32.90	32.90	4.04%	20,817
Apr 7, 2026	33.19	33.95	31.09	31.62	31.62	-10.85%	31,175
Apr 2, 2026	38.11	38.43	35.41	35.47	35.47	-7.30%	24,057
Apr 1, 2026	38.38	38.82	37.81	38.26	38.26	2.68%	7,089
Mar 31, 2026	36.30	37.98	35.66	37.26	37.26	4.71%	19,565
Mar 30, 2026	37.01	38.45	35.45	35.58	35.58	-4.56%	14,714
Mar 27, 2026	40.71	41.25	37.10	37.29	37.29	-7.37%	12,385
Mar 26, 2026	42.43	42.43	40.18	40.25	40.25	-4.64%	28,813
Mar 25, 2026	42.05	42.65	40.00	42.21	42.21	2.70%	28,589
Mar 24, 2026	40.52	41.53	40.00	41.10	41.10	-0.95%	14,653
Mar 23, 2026	43.00	45.40	41.33	41.49	41.49	-5.50%	34,201
Mar 20, 2026	45.26	46.84	43.43	43.91	43.91	-1.73%	32,346
Mar 19, 2026	43.48	44.68	41.58	44.68	44.68	4.39%	25,384
Mar 18, 2026	44.84	45.71	42.52	42.80	42.80	-4.14%	11,102
Mar 17, 2026	45.85	46.30	43.97	44.65	44.65	-2.15%	21,251
Mar 16, 2026	43.00	46.09	43.00	45.63	45.63	4.44%	33,466
Mar 13, 2026	42.17	45.40	42.17	43.69	43.69	4.07%	23,594
Mar 12, 2026	42.98	43.45	41.64	41.98	41.98	-3.14%	12,155
Mar 11, 2026	43.76	44.60	43.00	43.34	43.34	-0.05%	5,197
Mar 10, 2026	40.35	43.82	40.35	43.36	43.36	8.29%	13,303
Mar 9, 2026	38.71	40.73	38.44	40.04	40.04	-2.98%	14,151
Mar 6, 2026	41.67	41.73	39.55	41.27	41.27	0.81%	21,730
Mar 5, 2026	42.40	43.00	40.43	40.94	40.94	-3.67%	48,777
Mar 4, 2026	42.61	43.83	42.15	42.50	42.50	-1.44%	12,900
Mar 3, 2026	44.61	44.61	41.82	43.12	43.12	-1.95%	18,315