LON:0QYE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	32.90	33.40	32.50	32.87	32.87	0.89%	12,259
Sep 24, 2026	32.90	33.59	31.57	32.58	32.58	-2.63%	33,991
Sep 23, 2026	34.60	34.75	33.32	33.46	33.46	-3.15%	12,514
Sep 22, 2026	35.00	35.37	34.19	34.55	34.55	0.17%	7,031
Sep 21, 2026	34.96	35.17	33.56	34.49	34.49	-0.43%	31,541
Sep 18, 2026	36.07	36.59	34.19	34.64	34.64	-4.47%	23,186
Sep 17, 2026	35.96	36.74	35.60	36.26	36.26	1.28%	10,365
Sep 16, 2026	36.83	37.21	35.23	35.80	35.80	-2.29%	11,742
Sep 15, 2026	36.43	37.24	35.85	36.64	36.64	-1.66%	9,236
Sep 14, 2026	35.50	37.41	35.20	37.26	37.26	1.20%	14,848
Sep 11, 2026	37.25	37.75	36.54	36.82	36.82	-1.39%	11,203
Sep 10, 2026	36.72	38.16	34.67	37.34	37.34	1.22%	20,366
Sep 9, 2026	38.99	39.58	36.32	36.89	36.89	-5.34%	19,507
Sep 8, 2026	36.60	38.97	36.11	38.97	38.97	7.80%	45,376
Sep 4, 2026	36.60	36.74	35.64	36.15	36.15	-0.03%	7,974
Sep 3, 2026	35.74	36.16	34.85	36.16	36.16	2.38%	12,619
Sep 2, 2026	35.60	36.10	34.48	35.32	35.32	-0.25%	19,901
Sep 1, 2026	36.64	36.88	35.28	35.41	35.41	-2.29%	12,416
Aug 31, 2026	36.96	37.49	36.13	36.24	36.24	-2.05%	6,673
Aug 28, 2026	39.80	39.80	36.68	37.00	37.00	-3.97%	47,930
Aug 27, 2026	38.93	39.95	37.91	38.53	38.53	4.11%	17,486
Aug 26, 2026	37.31	38.05	36.79	37.01	37.01	-1.73%	4,606
Aug 25, 2026	37.30	38.05	36.78	37.66	37.66	0.56%	6,273
Aug 24, 2026	39.00	39.00	37.07	37.45	37.45	-2.47%	13,521
Aug 21, 2026	38.54	39.78	38.10	38.40	38.40	0.47%	15,574
Aug 20, 2026	39.64	39.69	37.95	38.22	38.22	-1.21%	4,495
Aug 19, 2026	37.45	39.26	37.30	38.69	38.69	3.26%	2,792
Aug 18, 2026	38.39	38.81	37.43	37.47	37.47	-3.25%	7,339
Aug 17, 2026	40.50	41.30	38.49	38.73	38.73	-4.04%	11,958
Aug 14, 2026	40.58	41.57	40.33	40.36	40.36	-0.25%	3,342
Aug 13, 2026	40.50	41.25	39.95	40.46	40.46	-1.50%	2,850
Aug 12, 2026	42.40	43.20	40.67	41.08	41.08	-2.39%	20,749
Aug 11, 2026	41.22	42.34	40.60	42.08	42.08	1.52%	4,501
Aug 10, 2026	42.01	42.47	40.66	41.45	41.45	-2.15%	10,572
Aug 7, 2026	39.80	42.48	39.80	42.36	42.36	7.95%	12,736
Aug 6, 2026	39.10	40.07	37.60	39.24	39.24	0.10%	12,699
Aug 5, 2026	41.89	42.29	39.14	39.20	39.20	-5.25%	22,766
Aug 4, 2026	39.35	42.29	39.26	41.37	41.37	5.91%	15,110
Aug 3, 2026	37.52	39.42	37.16	39.06	39.06	3.58%	9,382
Jul 31, 2026	37.75	38.75	36.61	37.71	37.71	2.92%	6,756
Jul 30, 2026	35.22	37.30	34.93	36.64	36.64	0.49%	8,519
Jul 29, 2026	37.25	39.60	35.87	36.46	36.46	0.14%	19,036
Jul 28, 2026	37.90	38.00	35.39	36.41	36.41	-1.89%	11,480
Jul 27, 2026	38.38	38.38	36.20	37.11	37.11	-0.35%	11,464
Jul 24, 2026	38.90	39.20	36.59	37.24	37.24	-2.92%	17,200
Jul 23, 2026	39.09	40.23	37.87	38.36	38.36	-4.03%	13,103
Jul 22, 2026	40.00	40.81	39.36	39.97	39.97	-0.54%	11,609
Jul 21, 2026	39.81	40.82	39.39	40.19	40.19	-0.33%	7,999
Jul 20, 2026	42.50	42.50	39.25	40.32	40.32	-3.52%	18,013
Jul 17, 2026	40.53	42.60	39.62	41.79	41.79	1.48%	14,169