LON:0QYE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	37.75	38.75	36.61	37.71	37.71	2.92%	6,756
Jul 30, 2026	35.22	37.30	34.93	36.64	36.64	0.49%	8,519
Jul 29, 2026	37.25	39.60	35.87	36.46	36.46	0.14%	19,036
Jul 28, 2026	37.90	38.00	35.39	36.41	36.41	-1.89%	11,480
Jul 27, 2026	38.38	38.38	36.20	37.11	37.11	-0.35%	11,464
Jul 24, 2026	38.90	39.20	36.59	37.24	37.24	-2.92%	17,200
Jul 23, 2026	39.09	40.23	37.87	38.36	38.36	-4.03%	13,103
Jul 22, 2026	40.00	40.81	39.36	39.97	39.97	-0.54%	11,609
Jul 21, 2026	39.81	40.82	39.39	40.19	40.19	-0.33%	7,999
Jul 20, 2026	42.50	42.50	39.25	40.32	40.32	-3.52%	18,013
Jul 17, 2026	40.53	42.60	39.62	41.79	41.79	1.48%	14,169
Jul 16, 2026	43.50	44.66	41.06	41.18	41.18	-6.43%	4,514
Jul 15, 2026	45.51	46.48	42.51	44.01	44.01	-2.07%	6,368
Jul 14, 2026	43.00	45.50	43.00	44.94	44.94	4.46%	6,049
Jul 13, 2026	44.75	44.75	42.52	43.02	43.02	-5.53%	4,624
Jul 10, 2026	44.88	46.54	44.64	45.54	45.54	0.64%	6,507
Jul 9, 2026	43.49	46.20	43.20	45.25	45.25	7.13%	14,955
Jul 8, 2026	42.80	42.99	40.92	42.24	42.24	-2.15%	19,311
Jul 7, 2026	44.57	44.99	41.37	43.17	43.17	-3.66%	17,472
Jul 6, 2026	43.50	46.11	41.79	44.81	44.81	5.07%	22,267
Jul 2, 2026	47.20	47.60	42.38	42.65	42.65	-12.32%	26,570
Jul 1, 2026	49.50	50.67	47.42	48.64	48.64	-1.54%	20,414
Jun 30, 2026	49.05	60.00	47.17	49.40	49.40	3.35%	113,524
Jun 29, 2026	47.77	48.47	45.48	47.80	47.80	1.21%	5,552
Jun 26, 2026	45.74	48.55	45.58	47.23	47.23	-0.42%	6,401
Jun 25, 2026	49.30	49.50	44.44	47.43	47.43	-1.11%	10,742
Jun 24, 2026	47.90	50.08	47.42	47.96	47.96	-0.91%	15,476
Jun 23, 2026	51.35	53.49	48.24	48.40	48.40	-9.73%	15,991
Jun 22, 2026	52.39	55.12	51.61	53.62	53.62	3.37%	15,596
Jun 18, 2026	48.70	52.86	48.05	51.87	51.87	4.58%	27,442
Jun 17, 2026	50.81	51.47	49.19	49.60	49.60	-4.45%	4,738
Jun 16, 2026	52.34	54.00	50.59	51.91	51.91	-1.59%	23,117
Jun 15, 2026	56.73	57.70	50.75	52.75	52.75	-2.55%	48,968
Jun 12, 2026	55.00	57.41	52.65	54.13	54.13	1.73%	5,868
Jun 11, 2026	51.07	53.69	50.70	53.21	53.21	2.64%	8,482
Jun 10, 2026	53.50	53.86	50.75	51.84	51.84	1.23%	27,962
Jun 9, 2026	57.57	58.47	48.47	51.21	51.21	-12.31%	39,323
Jun 8, 2026	56.84	60.90	55.03	58.40	58.40	2.73%	14,067
Jun 5, 2026	67.58	68.41	56.82	56.85	56.85	-18.20%	36,978
Jun 4, 2026	68.73	69.50	65.46	69.50	69.50	0.93%	8,097
Jun 3, 2026	72.50	72.88	67.85	68.86	68.86	-1.16%	15,787
Jun 2, 2026	62.30	70.43	62.30	69.67	69.67	8.57%	22,460
Jun 1, 2026	68.12	69.00	61.97	64.17	64.17	-9.00%	22,998
May 29, 2026	69.77	73.65	67.31	70.52	70.52	0.54%	23,925
May 28, 2026	69.69	72.47	68.00	70.14	70.14	-2.01%	80,294
May 27, 2026	67.50	72.68	66.15	71.58	71.58	4.81%	35,345
May 26, 2026	65.30	68.88	63.60	68.30	68.30	8.40%	42,532
May 22, 2026	63.00	64.86	60.20	63.00	63.00	1.14%	127,182
May 21, 2026	53.18	63.25	52.69	62.29	62.29	16.58%	68,474
May 20, 2026	46.55	53.75	46.30	53.43	53.43	12.08%	19,613