LON:0QYE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	45.74	48.55	45.58	47.23	47.23	-0.42%	6,401
Jun 25, 2026	49.30	49.50	44.44	47.43	47.43	-1.11%	10,742
Jun 24, 2026	47.90	50.08	47.42	47.96	47.96	-0.91%	15,476
Jun 23, 2026	51.35	53.49	48.24	48.40	48.40	-9.73%	15,991
Jun 22, 2026	52.39	55.12	51.61	53.62	53.62	3.37%	15,596
Jun 18, 2026	48.70	52.86	48.05	51.87	51.87	4.58%	27,442
Jun 17, 2026	50.81	51.47	49.19	49.60	49.60	-4.45%	4,738
Jun 16, 2026	52.34	54.00	50.59	51.91	51.91	-1.59%	23,117
Jun 15, 2026	56.73	57.70	50.75	52.75	52.75	-2.55%	48,968
Jun 12, 2026	55.00	57.41	52.65	54.13	54.13	1.73%	5,868
Jun 11, 2026	51.07	53.69	50.70	53.21	53.21	2.64%	8,482
Jun 10, 2026	53.50	53.86	50.75	51.84	51.84	1.23%	27,962
Jun 9, 2026	57.57	58.47	48.47	51.21	51.21	-12.31%	39,323
Jun 8, 2026	56.84	60.90	55.03	58.40	58.40	2.73%	14,067
Jun 5, 2026	67.58	68.41	56.82	56.85	56.85	-18.20%	36,978
Jun 4, 2026	68.73	69.50	65.46	69.50	69.50	0.93%	8,097
Jun 3, 2026	72.50	72.88	67.85	68.86	68.86	-1.16%	15,787
Jun 2, 2026	62.30	70.43	62.30	69.67	69.67	8.57%	22,460
Jun 1, 2026	68.12	69.00	61.97	64.17	64.17	-9.00%	22,998
May 29, 2026	69.77	73.65	67.31	70.52	70.52	0.54%	23,925
May 28, 2026	69.69	72.47	68.00	70.14	70.14	-2.01%	80,294
May 27, 2026	67.50	72.68	66.15	71.58	71.58	4.81%	35,345
May 26, 2026	65.30	68.88	63.60	68.30	68.30	8.40%	42,532
May 22, 2026	63.00	64.86	60.20	63.00	63.00	1.14%	127,182
May 21, 2026	53.18	63.25	52.69	62.29	62.29	16.58%	68,474
May 20, 2026	46.55	53.75	46.30	53.43	53.43	12.08%	19,613
May 19, 2026	49.20	49.60	44.97	47.67	47.67	-2.20%	43,932
May 18, 2026	52.57	53.70	47.07	48.74	48.74	-9.15%	131,852
May 15, 2026	47.49	53.85	45.51	53.65	53.65	12.82%	103,616
May 14, 2026	42.45	49.39	40.06	47.56	47.56	14.56%	92,838
May 13, 2026	37.65	42.01	37.51	41.51	41.51	13.54%	51,909
May 12, 2026	37.00	38.08	35.65	36.56	36.56	-5.70%	18,750
May 11, 2026	36.10	39.36	35.78	38.77	38.77	5.24%	31,290
May 8, 2026	35.72	37.00	35.00	36.84	36.84	4.96%	16,595
May 7, 2026	35.80	37.26	34.95	35.10	35.10	-0.74%	17,380
May 6, 2026	36.02	36.82	34.53	35.36	35.36	-1.09%	29,589
May 5, 2026	32.89	35.83	32.60	35.75	35.75	10.14%	21,258
May 4, 2026	34.00	34.25	31.87	32.46	32.46	-5.25%	26,350
May 1, 2026	33.00	34.32	32.74	34.26	34.26	3.35%	10,974
Apr 30, 2026	31.12	33.24	30.80	33.15	33.15	8.02%	31,484
Apr 29, 2026	30.82	34.95	29.92	30.69	30.69	-12.04%	108,271
Apr 28, 2026	35.26	35.74	34.50	34.89	34.89	-1.99%	10,918
Apr 27, 2026	35.99	36.50	34.43	35.60	35.60	-1.55%	7,904
Apr 24, 2026	36.16	36.95	35.09	36.16	36.16	0.33%	14,038
Apr 23, 2026	34.98	36.25	34.63	36.04	36.04	2.27%	14,018
Apr 22, 2026	34.24	35.40	33.99	35.24	35.24	3.46%	20,659
Apr 21, 2026	34.10	36.07	33.76	34.06	34.06	0.21%	24,395
Apr 20, 2026	32.00	34.08	31.25	33.99	33.99	4.17%	35,853
Apr 17, 2026	32.23	33.34	31.90	32.63	32.63	3.42%	18,492
Apr 16, 2026	32.57	33.10	31.17	31.55	31.55	-2.54%	55,427