LON:0QYE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	29.22	29.22	26.85	27.07	27.07	-7.78%	10,380
Nov 9, 2026	28.76	29.37	27.76	29.36	29.36	3.91%	15,251
Nov 6, 2026	29.30	29.95	28.04	28.25	28.25	0.21%	17,995
Nov 5, 2026	31.79	32.94	27.94	28.19	28.19	-10.68%	117,666
Nov 4, 2026	31.16	34.30	30.70	31.56	31.56	3.51%	141,074
Nov 3, 2026	28.24	30.83	27.96	30.49	30.49	7.85%	34,819
Nov 2, 2026	25.99	28.82	25.20	28.27	28.27	12.50%	39,426
Oct 30, 2026	25.38	25.60	24.67	25.13	25.13	-1.53%	20,309
Oct 29, 2026	24.95	25.52	24.19	25.52	25.52	3.66%	19,637
Oct 28, 2026	25.23	25.93	22.93	24.62	24.62	-18.34%	160,845
Oct 27, 2026	30.25	31.77	29.80	30.15	30.15	0.13%	11,211
Oct 26, 2026	31.44	32.08	29.83	30.11	30.11	-4.74%	9,562
Oct 23, 2026	31.33	31.95	30.80	31.61	31.61	2.11%	1,655
Oct 22, 2026	31.89	31.93	30.89	30.96	30.96	-3.50%	6,202
Oct 21, 2026	32.50	33.00	31.83	32.08	32.08	0.47%	3,269
Oct 20, 2026	30.72	32.26	30.00	31.93	31.93	5.21%	5,159
Oct 19, 2026	30.50	31.36	29.81	30.35	30.35	-1.04%	3,478
Oct 16, 2026	30.75	31.71	30.37	30.67	30.67	2.78%	10,569
Oct 15, 2026	29.07	30.12	28.30	29.84	29.84	2.68%	16,856
Oct 14, 2026	32.21	32.21	28.97	29.06	29.06	-9.19%	36,547
Oct 13, 2026	31.36	32.00	30.82	32.00	32.00	1.64%	9,156
Oct 12, 2026	33.11	33.33	31.43	31.49	31.49	-2.10%	13,454
Oct 9, 2026	33.00	33.43	31.97	32.16	32.16	-1.02%	9,167
Oct 8, 2026	33.45	33.49	31.69	32.49	32.49	-1.55%	12,664
Oct 7, 2026	33.78	33.90	32.49	33.00	33.00	-2.83%	5,732
Oct 6, 2026	33.50	34.20	33.10	33.96	33.96	2.41%	7,470
Oct 5, 2026	33.56	33.74	32.00	33.16	33.16	-0.93%	7,425
Oct 2, 2026	32.30	34.15	32.30	33.47	33.47	1.98%	8,506
Oct 1, 2026	33.02	33.75	31.61	32.82	32.82	-1.19%	9,230
Sep 30, 2026	31.90	33.85	31.51	33.22	33.22	6.56%	13,603
Sep 29, 2026	31.24	31.49	30.53	31.17	31.17	-1.42%	18,733
Sep 28, 2026	33.00	33.00	31.16	31.62	31.62	-2.71%	11,047
Sep 25, 2026	32.90	33.40	32.39	32.50	32.50	-0.25%	14,272
Sep 24, 2026	32.90	33.59	31.57	32.58	32.58	-2.63%	33,991
Sep 23, 2026	34.60	34.75	33.32	33.46	33.46	-3.15%	12,514
Sep 22, 2026	35.00	35.37	34.19	34.55	34.55	0.17%	7,031
Sep 21, 2026	34.96	35.17	33.56	34.49	34.49	-0.43%	31,541
Sep 18, 2026	36.07	36.59	34.19	34.64	34.64	-4.47%	23,186
Sep 17, 2026	35.96	36.74	35.60	36.26	36.26	1.28%	10,365
Sep 16, 2026	36.83	37.21	35.23	35.80	35.80	-2.29%	11,742
Sep 15, 2026	36.43	37.24	35.85	36.64	36.64	-1.66%	9,236
Sep 14, 2026	35.50	37.41	35.20	37.26	37.26	1.20%	14,848
Sep 11, 2026	37.25	37.75	36.54	36.82	36.82	-1.39%	11,203
Sep 10, 2026	36.72	38.16	34.67	37.34	37.34	1.22%	20,366
Sep 9, 2026	38.99	39.58	36.32	36.89	36.89	-5.34%	19,507
Sep 8, 2026	36.60	38.97	36.11	38.97	38.97	7.80%	45,376
Sep 4, 2026	36.60	36.74	35.64	36.15	36.15	-0.03%	7,974
Sep 3, 2026	35.74	36.16	34.85	36.16	36.16	2.38%	12,619
Sep 2, 2026	35.60	36.10	34.48	35.32	35.32	-0.25%	19,901
Sep 1, 2026	36.64	36.88	35.28	35.41	35.41	-2.29%	12,416