LON:0QYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	27.92	28.32	27.51	28.01	28.01	-0.05%	4,888
Apr 1, 2026	28.55	28.79	27.78	28.03	28.03	-2.52%	34,901
Mar 31, 2026	29.15	29.65	28.40	28.75	28.42	-0.96%	6,956
Mar 30, 2026	28.36	29.22	27.74	29.03	28.69	2.07%	22,322
Mar 27, 2026	28.81	29.25	28.28	28.44	28.11	-0.74%	23,775
Mar 26, 2026	28.77	29.11	28.27	28.65	28.32	-0.16%	34,557
Mar 25, 2026	30.11	30.11	28.63	28.70	28.37	-2.25%	14,920
Mar 24, 2026	28.75	30.16	28.75	29.36	29.02	1.14%	5,195
Mar 23, 2026	29.18	30.00	28.12	29.03	28.69	-0.62%	37,494
Mar 20, 2026	29.09	29.50	28.75	29.21	28.87	0.23%	22,056
Mar 19, 2026	28.73	29.30	28.50	29.14	28.80	1.21%	18,856
Mar 18, 2026	30.11	30.49	28.73	28.80	28.46	-4.84%	41,503
Mar 17, 2026	30.36	30.73	30.00	30.26	29.91	-0.23%	22,972
Mar 16, 2026	30.43	30.43	30.01	30.33	29.98	0.33%	4,104
Mar 13, 2026	30.17	30.55	30.00	30.23	29.88	0.13%	12,363
Mar 12, 2026	30.50	30.58	30.00	30.19	29.84	-0.23%	20,890
Mar 11, 2026	31.07	31.48	30.26	30.26	29.91	-2.73%	2,139
Mar 10, 2026	31.08	31.44	30.57	31.11	30.75	0.78%	8,440
Mar 9, 2026	31.54	32.07	30.48	30.87	30.51	-2.08%	42,780
Mar 6, 2026	31.60	31.68	31.00	31.53	31.16	-0.81%	2,682
Mar 5, 2026	32.00	32.50	31.50	31.78	31.41	-0.49%	11,185
Mar 4, 2026	30.89	31.95	30.58	31.94	31.57	2.44%	10,539
Mar 3, 2026	30.82	31.23	30.30	31.18	30.82	0.71%	15,177
Mar 2, 2026	30.99	31.20	30.38	30.96	30.60	-0.13%	63,797
Feb 27, 2026	30.85	31.18	30.23	31.00	30.64	-0.16%	36,534
Feb 26, 2026	31.13	31.21	30.51	31.05	30.69	0.65%	16,311
Feb 25, 2026	31.54	31.74	30.85	30.85	30.49	-2.53%	22,094
Feb 24, 2026	31.69	31.85	30.90	31.65	31.28	0.09%	15,932
Feb 23, 2026	31.34	31.72	31.00	31.62	31.26	0.84%	17,513
Feb 20, 2026	31.38	31.49	30.80	31.36	31.00	-0.03%	30,312
Feb 19, 2026	31.61	31.71	30.97	31.37	31.01	-0.98%	17,074
Feb 18, 2026	31.46	32.00	31.30	31.68	31.31	-0.66%	15,852
Feb 17, 2026	31.41	32.00	31.00	31.89	31.52	0.76%	131,077
Feb 13, 2026	31.74	32.04	31.17	31.65	31.28	-1.77%	19,398
Feb 12, 2026	32.36	32.85	31.94	32.22	31.85	-1.03%	27,148
Feb 11, 2026	32.31	32.84	32.20	32.56	32.18	1.09%	47,294
Feb 10, 2026	31.50	32.31	31.44	32.21	31.83	2.57%	25,719
Feb 9, 2026	31.36	31.55	30.77	31.40	31.04	0.25%	34,210
Feb 6, 2026	30.77	31.37	30.60	31.32	30.96	1.82%	35,490
Feb 5, 2026	30.44	30.85	30.15	30.76	30.40	-0.13%	23,293
Feb 4, 2026	29.75	31.13	29.47	30.80	30.44	3.30%	99,543
Feb 3, 2026	29.51	30.28	28.90	29.82	29.47	0.66%	1,816,374
Feb 2, 2026	29.75	30.09	29.40	29.62	29.28	0.37%	141,857
Jan 30, 2026	29.00	29.72	28.94	29.51	29.17	0.68%	18,862
Jan 29, 2026	28.50	30.10	26.71	29.31	28.97	2.15%	51,625
Jan 28, 2026	28.66	29.07	28.48	28.69	28.36	-1.09%	14,016
Jan 27, 2026	29.41	29.55	28.64	29.01	28.67	-1.30%	4,318
Jan 26, 2026	29.30	29.72	29.15	29.39	29.05	0.69%	10,138
Jan 23, 2026	29.27	29.47	28.78	29.19	28.85	-0.66%	20,681
Jan 22, 2026	29.00	29.43	28.84	29.39	29.05	2.21%	47,748