Skip to main content
logo
Comcast Corporation (LON:0QYF)
London flag London · Delayed Price · Currency is GBP · Price in USD
24.07
+0.46 (1.93%)
At close: Jul 31, 2026

LON:0QYF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202623.7024.4523.3024.0724.071.93%10,345
Jul 30, 202624.5924.7723.3623.6123.61-4.64%20,604
Jul 29, 202624.3824.8123.6524.7624.762.40%30,656
Jul 28, 202622.8024.2122.5524.1824.184.22%31,690
Jul 27, 202622.5023.2822.2523.2023.203.90%21,375
Jul 24, 202622.0922.4721.2722.3322.33-1.24%50,510
Jul 23, 202623.9424.4022.4722.6122.61-4.07%44,203
Jul 22, 202623.8124.2623.5723.5723.57-0.92%12,273
Jul 21, 202623.5023.9823.5023.7923.79-0.42%1,769
Jul 20, 202624.1024.1023.0023.8923.890.34%9,453
Jul 17, 202624.4024.6723.7423.8123.81-1.61%43,965
Jul 16, 202623.5324.2023.2524.2024.202.93%25,961
Jul 15, 202623.3023.7923.1923.5123.510.01%11,365
Jul 14, 202623.9924.3823.4823.5123.51-2.30%12,190
Jul 13, 202623.6224.2623.5424.0624.062.47%23,008
Jul 10, 202623.3523.8723.0123.4823.481.69%13,251
Jul 9, 202623.3523.8022.8023.0923.09-1.83%14,936
Jul 8, 202623.3123.7623.2823.5223.520.60%12,135
Jul 7, 202623.4024.3623.2623.3823.38-0.97%13,130
Jul 6, 202623.8224.0023.2223.6123.611.24%53,776
Jul 2, 202623.7423.9223.0923.3223.32-2.63%72,222
Jul 1, 202624.1524.7523.8923.9523.95-0.37%39,560
Jun 30, 202624.0025.1624.0024.3724.04-0.41%67,694
Jun 29, 202623.1029.5122.9524.4724.145.52%268,923
Jun 26, 202622.8323.2122.0023.1922.871.48%39,094
Jun 25, 202622.4522.9922.4422.8522.540.79%5,695
Jun 24, 202622.9923.1522.4322.6722.36-1.04%29,017
Jun 23, 202622.2822.9722.2522.9122.602.32%98,446
Jun 22, 202622.4822.8522.1222.3922.09-1.71%25,339
Jun 18, 202622.7722.9422.3722.7822.47-0.31%9,840
Jun 17, 202623.6123.9922.8222.8522.54-2.93%63,364
Jun 16, 202624.0224.1523.5323.5423.22-2.45%35,353
Jun 15, 202624.4924.7524.1024.1323.80-1.15%25,431
Jun 12, 202623.9524.4623.5524.4124.081.50%25,948
Jun 11, 202624.0724.2523.3024.0523.720.46%37,727
Jun 10, 202623.9024.2023.7023.9423.610.34%5,280
Jun 9, 202623.7424.0123.6523.8623.540.89%47,874
Jun 8, 202623.7524.1023.5023.6523.33-0.34%23,428
Jun 5, 202623.3923.7323.3423.7323.412.51%35,643
Jun 4, 202623.8124.2423.1523.1522.83-2.24%53,648
Jun 3, 202624.8225.5023.4923.6823.36-5.04%93,579
Jun 2, 202625.1325.1424.7524.9424.60-0.57%50,297
Jun 1, 202624.8925.1324.5525.0824.741.05%53,835
May 29, 202625.1525.2724.7924.8224.48-0.76%32,645
May 28, 202625.2325.5024.9825.0124.67-1.11%15,867
May 27, 202625.1925.8224.7025.2924.950.66%10,058
May 26, 202625.5025.5424.8425.1324.780.34%27,049
May 22, 202625.1425.5024.9125.0424.70-0.28%9,591
May 21, 202624.9425.3524.5625.1124.770.64%10,882
May 20, 202624.8625.3024.7124.9524.610.69%9,330