Comcast Corporation (LON:0QYF)
London · Delayed Price · Currency is GBP · Price in USD 25.22
+0.55 (2.23%)
At close: Sep 10, 2026
LON:0QYF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 25.17 | 25.40 | 24.68 | 25.34 | 25.34 | 0.48% | 6,043 |
| Sep 10, 2026 | 24.38 | 25.34 | 24.08 | 25.22 | 25.22 | 2.23% | 14,587 |
| Sep 9, 2026 | 26.14 | 26.57 | 24.19 | 24.67 | 24.67 | -5.55% | 34,504 |
| Sep 8, 2026 | 26.35 | 26.73 | 25.96 | 26.12 | 26.12 | -1.77% | 24,320 |
| Sep 4, 2026 | 26.62 | 27.00 | 26.39 | 26.59 | 26.59 | -0.26% | 9,377 |
| Sep 3, 2026 | 27.04 | 27.27 | 26.30 | 26.66 | 26.66 | -1.51% | 41,999 |
| Sep 2, 2026 | 26.10 | 27.19 | 26.08 | 27.07 | 27.07 | 2.46% | 10,961 |
| Sep 1, 2026 | 26.64 | 27.00 | 26.00 | 26.42 | 26.42 | -1.20% | 23,270 |
| Aug 31, 2026 | 27.33 | 27.33 | 26.60 | 26.74 | 26.74 | -0.52% | 11,695 |
| Aug 28, 2026 | 26.12 | 27.26 | 26.12 | 26.88 | 26.88 | 1.00% | 15,511 |
| Aug 27, 2026 | 27.43 | 27.43 | 26.55 | 26.62 | 26.62 | -1.57% | 10,254 |
| Aug 26, 2026 | 27.17 | 27.38 | 26.97 | 27.04 | 27.04 | -0.59% | 13,845 |
| Aug 25, 2026 | 27.42 | 27.42 | 26.69 | 27.20 | 27.20 | 0.15% | 23,633 |
| Aug 24, 2026 | 27.05 | 27.50 | 26.50 | 27.16 | 27.16 | 1.53% | 29,098 |
| Aug 21, 2026 | 26.66 | 27.05 | 26.20 | 26.75 | 26.75 | 1.44% | 10,340 |
| Aug 20, 2026 | 26.49 | 26.89 | 26.26 | 26.37 | 26.37 | -1.60% | 9,837 |
| Aug 19, 2026 | 26.30 | 27.03 | 25.94 | 26.80 | 26.80 | 2.52% | 38,885 |
| Aug 18, 2026 | 25.51 | 26.32 | 25.30 | 26.14 | 26.14 | 1.75% | 7,496 |
| Aug 17, 2026 | 26.08 | 26.50 | 25.51 | 25.69 | 25.69 | -2.10% | 14,456 |
| Aug 14, 2026 | 26.25 | 26.45 | 25.99 | 26.24 | 26.24 | 1.23% | 10,578 |
| Aug 13, 2026 | 25.30 | 26.05 | 25.20 | 25.92 | 25.92 | 2.98% | 13,832 |
| Aug 12, 2026 | 25.43 | 26.04 | 25.08 | 25.17 | 25.17 | -1.29% | 12,297 |
| Aug 11, 2026 | 25.15 | 25.58 | 25.04 | 25.50 | 25.50 | 1.72% | 10,242 |
| Aug 10, 2026 | 25.32 | 25.50 | 24.80 | 25.07 | 25.07 | -1.50% | 21,432 |
| Aug 7, 2026 | 25.12 | 25.54 | 24.70 | 25.45 | 25.45 | 1.09% | 8,522 |
| Aug 6, 2026 | 24.86 | 25.21 | 24.00 | 25.18 | 25.18 | 2.50% | 50,042 |
| Aug 5, 2026 | 24.83 | 25.09 | 24.34 | 24.56 | 24.56 | -0.88% | 34,984 |
| Aug 4, 2026 | 24.69 | 24.98 | 24.28 | 24.78 | 24.78 | 0.72% | 8,205 |
| Aug 3, 2026 | 24.21 | 24.89 | 23.85 | 24.60 | 24.60 | 2.22% | 18,892 |
| Jul 31, 2026 | 23.70 | 24.45 | 23.30 | 24.07 | 24.07 | 1.93% | 10,345 |
| Jul 30, 2026 | 24.59 | 24.77 | 23.36 | 23.61 | 23.61 | -4.64% | 20,604 |
| Jul 29, 2026 | 24.38 | 24.81 | 23.65 | 24.76 | 24.76 | 2.40% | 30,656 |
| Jul 28, 2026 | 22.80 | 24.21 | 22.55 | 24.18 | 24.18 | 4.22% | 31,690 |
| Jul 27, 2026 | 22.50 | 23.28 | 22.25 | 23.20 | 23.20 | 3.90% | 21,375 |
| Jul 24, 2026 | 22.09 | 22.47 | 21.27 | 22.33 | 22.33 | -1.24% | 50,510 |
| Jul 23, 2026 | 23.94 | 24.40 | 22.47 | 22.61 | 22.61 | -4.07% | 44,203 |
| Jul 22, 2026 | 23.81 | 24.26 | 23.57 | 23.57 | 23.57 | -0.92% | 12,273 |
| Jul 21, 2026 | 23.50 | 23.98 | 23.50 | 23.79 | 23.79 | -0.42% | 1,769 |
| Jul 20, 2026 | 24.10 | 24.10 | 23.00 | 23.89 | 23.89 | 0.34% | 9,453 |
| Jul 17, 2026 | 24.40 | 24.67 | 23.74 | 23.81 | 23.81 | -1.61% | 43,965 |
| Jul 16, 2026 | 23.53 | 24.20 | 23.25 | 24.20 | 24.20 | 2.93% | 25,961 |
| Jul 15, 2026 | 23.30 | 23.79 | 23.19 | 23.51 | 23.51 | 0.01% | 11,365 |
| Jul 14, 2026 | 23.99 | 24.38 | 23.48 | 23.51 | 23.51 | -2.30% | 12,190 |
| Jul 13, 2026 | 23.62 | 24.26 | 23.54 | 24.06 | 24.06 | 2.47% | 23,008 |
| Jul 10, 2026 | 23.35 | 23.87 | 23.01 | 23.48 | 23.48 | 1.69% | 13,251 |
| Jul 9, 2026 | 23.35 | 23.80 | 22.80 | 23.09 | 23.09 | -1.83% | 14,936 |
| Jul 8, 2026 | 23.31 | 23.76 | 23.28 | 23.52 | 23.52 | 0.60% | 12,135 |
| Jul 7, 2026 | 23.40 | 24.36 | 23.26 | 23.38 | 23.38 | -0.97% | 13,130 |
| Jul 6, 2026 | 23.82 | 24.00 | 23.22 | 23.61 | 23.61 | 1.24% | 53,776 |
| Jul 2, 2026 | 23.74 | 23.92 | 23.09 | 23.32 | 23.32 | -2.63% | 72,222 |