Skip to main content
logo
Comcast Corporation (LON:0QYF)
London flag London · Delayed Price · Currency is GBP · Price in USD
26.75
+0.38 (1.44%)
At close: Aug 21, 2026

LON:0QYF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202626.6627.0526.2026.9126.912.05%10,363
Aug 20, 202626.4926.8926.2626.3726.37-1.60%9,837
Aug 19, 202626.3027.0325.9426.8026.802.52%38,885
Aug 18, 202625.5126.3225.3026.1426.141.75%7,496
Aug 17, 202626.0826.5025.5125.6925.69-2.10%14,456
Aug 14, 202626.2526.4525.9926.2426.241.23%10,578
Aug 13, 202625.3026.0525.2025.9225.922.98%13,832
Aug 12, 202625.4326.0425.0825.1725.17-1.29%12,297
Aug 11, 202625.1525.5825.0425.5025.501.72%10,242
Aug 10, 202625.3225.5024.8025.0725.07-1.50%21,432
Aug 7, 202625.1225.5424.7025.4525.451.09%8,522
Aug 6, 202624.8625.2124.0025.1825.182.50%50,042
Aug 5, 202624.8325.0924.3424.5624.56-0.88%34,984
Aug 4, 202624.6924.9824.2824.7824.780.72%8,205
Aug 3, 202624.2124.8923.8524.6024.602.22%18,892
Jul 31, 202623.7024.4523.3024.0724.071.93%10,345
Jul 30, 202624.5924.7723.3623.6123.61-4.64%20,604
Jul 29, 202624.3824.8123.6524.7624.762.40%30,656
Jul 28, 202622.8024.2122.5524.1824.184.22%31,690
Jul 27, 202622.5023.2822.2523.2023.203.90%21,375
Jul 24, 202622.0922.4721.2722.3322.33-1.24%50,510
Jul 23, 202623.9424.4022.4722.6122.61-4.07%44,203
Jul 22, 202623.8124.2623.5723.5723.57-0.92%12,273
Jul 21, 202623.5023.9823.5023.7923.79-0.42%1,769
Jul 20, 202624.1024.1023.0023.8923.890.34%9,453
Jul 17, 202624.4024.6723.7423.8123.81-1.61%43,965
Jul 16, 202623.5324.2023.2524.2024.202.93%25,961
Jul 15, 202623.3023.7923.1923.5123.510.01%11,365
Jul 14, 202623.9924.3823.4823.5123.51-2.30%12,190
Jul 13, 202623.6224.2623.5424.0624.062.47%23,008
Jul 10, 202623.3523.8723.0123.4823.481.69%13,251
Jul 9, 202623.3523.8022.8023.0923.09-1.83%14,936
Jul 8, 202623.3123.7623.2823.5223.520.60%12,135
Jul 7, 202623.4024.3623.2623.3823.38-0.97%13,130
Jul 6, 202623.8224.0023.2223.6123.611.24%53,776
Jul 2, 202623.7423.9223.0923.3223.32-2.63%72,222
Jul 1, 202624.1524.7523.8923.9523.95-0.37%39,560
Jun 30, 202624.0025.1624.0024.3724.04-0.41%67,694
Jun 29, 202623.1029.5122.9524.4724.145.52%268,923
Jun 26, 202622.8323.2122.0023.1922.871.48%39,094
Jun 25, 202622.4522.9922.4422.8522.540.79%5,695
Jun 24, 202622.9923.1522.4322.6722.36-1.04%29,017
Jun 23, 202622.2822.9722.2522.9122.602.32%98,446
Jun 22, 202622.4822.8522.1222.3922.09-1.71%25,339
Jun 18, 202622.7722.9422.3722.7822.47-0.31%9,840
Jun 17, 202623.6123.9922.8222.8522.54-2.93%63,364
Jun 16, 202624.0224.1523.5323.5423.22-2.45%35,353
Jun 15, 202624.4924.7524.1024.1323.80-1.15%25,431
Jun 12, 202623.9524.4623.5524.4124.081.50%25,948
Jun 11, 202624.0724.2523.3024.0523.720.46%37,727