LON:0QYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	25.13	25.14	24.75	24.94	24.94	-0.57%	50,297
Jun 1, 2026	24.89	25.13	24.55	25.08	25.08	1.05%	53,835
May 29, 2026	25.15	25.27	24.79	24.82	24.82	-0.76%	32,645
May 28, 2026	25.23	25.50	24.98	25.01	25.01	-1.11%	15,867
May 27, 2026	25.19	25.82	24.70	25.29	25.29	0.66%	10,058
May 26, 2026	25.50	25.54	24.84	25.13	25.13	0.34%	27,049
May 22, 2026	25.14	25.50	24.91	25.04	25.04	-0.28%	9,591
May 21, 2026	24.94	25.35	24.56	25.11	25.11	0.64%	10,882
May 20, 2026	24.86	25.30	24.71	24.95	24.95	0.69%	9,330
May 19, 2026	25.02	25.30	24.78	24.78	24.78	-0.93%	61,859
May 18, 2026	24.80	25.35	24.64	25.01	25.01	0.52%	19,876
May 15, 2026	25.45	25.81	24.83	24.88	24.88	-0.99%	15,540
May 14, 2026	24.93	25.54	24.90	25.13	25.13	1.03%	34,603
May 13, 2026	24.95	25.40	24.55	24.88	24.88	-0.06%	18,807
May 12, 2026	25.06	25.50	24.81	24.89	24.89	-0.64%	9,354
May 11, 2026	25.37	25.65	24.90	25.05	25.05	-2.11%	23,974
May 8, 2026	26.29	26.54	25.54	25.59	25.59	-2.51%	89,774
May 7, 2026	26.49	26.67	26.11	26.25	26.25	-0.87%	77,327
May 6, 2026	26.50	26.82	26.00	26.48	26.48	0.30%	8,896
May 5, 2026	27.25	27.25	26.23	26.40	26.40	-2.13%	18,736
May 4, 2026	27.30	27.49	26.88	26.98	26.98	-1.50%	13,421
May 1, 2026	27.39	27.47	27.01	27.39	27.39	1.13%	13,332
Apr 30, 2026	26.78	27.44	26.55	27.08	27.08	0.70%	32,004
Apr 29, 2026	27.66	27.99	26.89	26.89	26.89	-2.99%	39,690
Apr 28, 2026	27.62	28.23	27.53	27.72	27.72	0.95%	10,579
Apr 27, 2026	27.65	28.01	27.19	27.46	27.46	-1.72%	34,566
Apr 24, 2026	31.38	31.55	27.91	27.94	27.94	-12.04%	45,671
Apr 23, 2026	29.47	32.10	29.01	31.77	31.77	7.97%	22,932
Apr 22, 2026	29.69	29.69	28.90	29.42	29.42	-0.03%	23,074
Apr 21, 2026	29.85	30.58	29.28	29.43	29.43	-1.90%	20,772
Apr 20, 2026	29.98	30.14	29.11	30.00	30.00	1.52%	10,751
Apr 17, 2026	29.40	29.90	29.17	29.55	29.55	1.62%	8,369
Apr 16, 2026	28.40	29.19	28.17	29.08	29.08	2.07%	15,192
Apr 15, 2026	28.21	28.50	28.01	28.49	28.49	1.10%	12,902
Apr 14, 2026	28.05	28.36	27.80	28.18	28.18	0.71%	8,819
Apr 13, 2026	27.98	28.36	27.59	27.98	27.98	-0.31%	13,285
Apr 10, 2026	28.32	28.47	28.07	28.07	28.07	-0.08%	9,757
Apr 9, 2026	28.00	28.15	27.52	28.09	28.09	1.01%	4,832
Apr 8, 2026	28.29	28.29	27.69	27.81	27.81	0.76%	12,388
Apr 7, 2026	27.65	27.81	27.49	27.60	27.60	-1.46%	13,176
Apr 2, 2026	27.92	28.32	27.51	28.01	28.01	-0.05%	4,888
Apr 1, 2026	28.55	28.79	27.78	28.03	28.03	-1.38%	34,901
Mar 31, 2026	29.15	29.65	28.40	28.75	28.42	-0.96%	6,956
Mar 30, 2026	28.36	29.22	27.74	29.03	28.69	2.07%	22,322
Mar 27, 2026	28.81	29.25	28.28	28.44	28.11	-0.74%	23,775
Mar 26, 2026	28.77	29.11	28.27	28.65	28.32	-0.16%	34,557
Mar 25, 2026	30.11	30.11	28.63	28.70	28.37	-2.25%	14,920
Mar 24, 2026	28.75	30.16	28.75	29.36	29.02	1.14%	5,195
Mar 23, 2026	29.18	30.00	28.12	29.03	28.69	-0.62%	37,494
Mar 20, 2026	29.09	29.50	28.75	29.21	28.87	0.23%	22,056