Skip to main content
logo
Comcast Corporation (LON:0QYF)
London flag London · Delayed Price · Currency is GBP · Price in USD
21.75
-0.10 (-0.46%)
At close: Oct 1, 2026

LON:0QYF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 202621.9022.0521.5521.7521.75-0.46%20,124
Sep 30, 202621.6121.9721.5021.8521.851.35%27,683
Sep 29, 202621.8422.1021.4621.5621.56-1.01%36,107
Sep 28, 202622.0422.2021.5021.7821.780.57%17,825
Sep 25, 202622.0522.0521.4321.6621.66-2.67%45,632
Sep 24, 202622.8122.8122.0222.2522.25-2.28%49,095
Sep 23, 202622.6522.9022.0422.7722.770.98%27,721
Sep 22, 202623.0823.5222.4922.5522.55-2.08%91,600
Sep 21, 202622.7923.1022.5223.0323.031.23%26,215
Sep 18, 202622.9323.0922.3722.7522.75-1.77%35,868
Sep 17, 202623.5424.4023.1223.1623.16-3.56%27,504
Sep 16, 202624.4224.4623.9824.0224.02-2.73%6,148
Sep 15, 202624.6325.3024.3424.6924.69-1.36%16,615
Sep 14, 202625.0025.4724.8525.0325.03-0.75%29,534
Sep 11, 202625.1725.4024.6825.2225.22-10,722
Sep 10, 202624.3825.3424.0825.2225.222.23%14,587
Sep 9, 202626.1426.5724.1924.6724.67-5.55%34,504
Sep 8, 202626.3526.7325.9626.1226.12-1.77%24,320
Sep 4, 202626.6227.0026.3926.5926.59-0.26%9,377
Sep 3, 202627.0427.2726.3026.6626.66-1.51%41,999
Sep 2, 202626.1027.1926.0827.0727.072.46%10,961
Sep 1, 202626.6427.0026.0026.4226.42-1.20%23,270
Aug 31, 202627.3327.3326.6026.7426.74-0.52%11,695
Aug 28, 202626.1227.2626.1226.8826.881.00%15,511
Aug 27, 202627.4327.4326.5526.6226.62-1.57%10,254
Aug 26, 202627.1727.3826.9727.0427.04-0.59%13,845
Aug 25, 202627.4227.4226.6927.2027.200.15%23,633
Aug 24, 202627.0527.5026.5027.1627.161.53%29,098
Aug 21, 202626.6627.0526.2026.7526.751.44%10,340
Aug 20, 202626.4926.8926.2626.3726.37-1.60%9,837
Aug 19, 202626.3027.0325.9426.8026.802.52%38,885
Aug 18, 202625.5126.3225.3026.1426.141.75%7,496
Aug 17, 202626.0826.5025.5125.6925.69-2.10%14,456
Aug 14, 202626.2526.4525.9926.2426.241.23%10,578
Aug 13, 202625.3026.0525.2025.9225.922.98%13,832
Aug 12, 202625.4326.0425.0825.1725.17-1.29%12,297
Aug 11, 202625.1525.5825.0425.5025.501.72%10,242
Aug 10, 202625.3225.5024.8025.0725.07-1.50%21,432
Aug 7, 202625.1225.5424.7025.4525.451.09%8,522
Aug 6, 202624.8625.2124.0025.1825.182.50%50,042
Aug 5, 202624.8325.0924.3424.5624.56-0.88%34,984
Aug 4, 202624.6924.9824.2824.7824.780.72%8,205
Aug 3, 202624.2124.8923.8524.6024.602.22%18,892
Jul 31, 202623.7024.4523.3024.0724.071.93%10,345
Jul 30, 202624.5924.7723.3623.6123.61-4.64%20,604
Jul 29, 202624.3824.8123.6524.7624.762.40%30,656
Jul 28, 202622.8024.2122.5524.1824.184.22%31,690
Jul 27, 202622.5023.2822.2523.2023.203.90%21,375
Jul 24, 202622.0922.4721.2722.3322.33-1.24%50,510
Jul 23, 202623.9424.4022.4722.6122.61-4.07%44,203