Comcast Corporation (LON:0QYF)
London · Delayed Price · Currency is GBP · Price in USD 23.48
+0.39 (1.69%)
At close: Jul 10, 2026
LON:0QYF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 23.35 | 23.87 | 23.01 | 23.48 | 23.48 | 1.69% | 13,251 |
| Jul 9, 2026 | 23.35 | 23.80 | 22.80 | 23.09 | 23.09 | -1.83% | 14,936 |
| Jul 8, 2026 | 23.31 | 23.76 | 23.28 | 23.52 | 23.52 | 0.60% | 12,135 |
| Jul 7, 2026 | 23.40 | 24.36 | 23.26 | 23.38 | 23.38 | -0.97% | 13,130 |
| Jul 6, 2026 | 23.82 | 24.00 | 23.22 | 23.61 | 23.61 | 1.24% | 53,776 |
| Jul 2, 2026 | 23.74 | 23.92 | 23.09 | 23.32 | 23.32 | -2.63% | 72,222 |
| Jul 1, 2026 | 24.15 | 24.75 | 23.89 | 23.95 | 23.95 | -0.37% | 39,560 |
| Jun 30, 2026 | 24.00 | 25.16 | 24.00 | 24.37 | 24.04 | -0.41% | 67,694 |
| Jun 29, 2026 | 23.10 | 29.51 | 22.95 | 24.47 | 24.14 | 5.52% | 268,923 |
| Jun 26, 2026 | 22.83 | 23.21 | 22.00 | 23.19 | 22.87 | 1.48% | 39,094 |
| Jun 25, 2026 | 22.45 | 22.99 | 22.44 | 22.85 | 22.54 | 0.79% | 5,695 |
| Jun 24, 2026 | 22.99 | 23.15 | 22.43 | 22.67 | 22.36 | -1.04% | 29,017 |
| Jun 23, 2026 | 22.28 | 22.97 | 22.25 | 22.91 | 22.60 | 2.32% | 98,446 |
| Jun 22, 2026 | 22.48 | 22.85 | 22.12 | 22.39 | 22.09 | -1.71% | 25,339 |
| Jun 18, 2026 | 22.77 | 22.94 | 22.37 | 22.78 | 22.47 | -0.31% | 9,840 |
| Jun 17, 2026 | 23.61 | 23.99 | 22.82 | 22.85 | 22.54 | -2.93% | 63,364 |
| Jun 16, 2026 | 24.02 | 24.15 | 23.53 | 23.54 | 23.22 | -2.45% | 35,353 |
| Jun 15, 2026 | 24.49 | 24.75 | 24.10 | 24.13 | 23.80 | -1.15% | 25,431 |
| Jun 12, 2026 | 23.95 | 24.46 | 23.55 | 24.41 | 24.08 | 1.50% | 25,948 |
| Jun 11, 2026 | 24.07 | 24.25 | 23.30 | 24.05 | 23.72 | 0.46% | 37,727 |
| Jun 10, 2026 | 23.90 | 24.20 | 23.70 | 23.94 | 23.61 | 0.34% | 5,280 |
| Jun 9, 2026 | 23.74 | 24.01 | 23.65 | 23.86 | 23.54 | 0.89% | 47,874 |
| Jun 8, 2026 | 23.75 | 24.10 | 23.50 | 23.65 | 23.33 | -0.34% | 23,428 |
| Jun 5, 2026 | 23.39 | 23.73 | 23.34 | 23.73 | 23.41 | 2.51% | 35,643 |
| Jun 4, 2026 | 23.81 | 24.24 | 23.15 | 23.15 | 22.83 | -2.24% | 53,648 |
| Jun 3, 2026 | 24.82 | 25.50 | 23.49 | 23.68 | 23.36 | -5.04% | 93,579 |
| Jun 2, 2026 | 25.13 | 25.14 | 24.75 | 24.94 | 24.60 | -0.57% | 50,297 |
| Jun 1, 2026 | 24.89 | 25.13 | 24.55 | 25.08 | 24.74 | 1.05% | 53,835 |
| May 29, 2026 | 25.15 | 25.27 | 24.79 | 24.82 | 24.48 | -0.76% | 32,645 |
| May 28, 2026 | 25.23 | 25.50 | 24.98 | 25.01 | 24.67 | -1.11% | 15,867 |
| May 27, 2026 | 25.19 | 25.82 | 24.70 | 25.29 | 24.95 | 0.66% | 10,058 |
| May 26, 2026 | 25.50 | 25.54 | 24.84 | 25.13 | 24.78 | 0.34% | 27,049 |
| May 22, 2026 | 25.14 | 25.50 | 24.91 | 25.04 | 24.70 | -0.28% | 9,591 |
| May 21, 2026 | 24.94 | 25.35 | 24.56 | 25.11 | 24.77 | 0.64% | 10,882 |
| May 20, 2026 | 24.86 | 25.30 | 24.71 | 24.95 | 24.61 | 0.69% | 9,330 |
| May 19, 2026 | 25.02 | 25.30 | 24.78 | 24.78 | 24.44 | -0.93% | 61,859 |
| May 18, 2026 | 24.80 | 25.35 | 24.64 | 25.01 | 24.67 | 0.52% | 19,876 |
| May 15, 2026 | 25.45 | 25.81 | 24.83 | 24.88 | 24.54 | -0.99% | 15,540 |
| May 14, 2026 | 24.93 | 25.54 | 24.90 | 25.13 | 24.79 | 1.03% | 34,603 |
| May 13, 2026 | 24.95 | 25.40 | 24.55 | 24.88 | 24.54 | -0.06% | 18,807 |
| May 12, 2026 | 25.06 | 25.50 | 24.81 | 24.89 | 24.55 | -0.64% | 9,354 |
| May 11, 2026 | 25.37 | 25.65 | 24.90 | 25.05 | 24.71 | -2.11% | 23,974 |
| May 8, 2026 | 26.29 | 26.54 | 25.54 | 25.59 | 25.24 | -2.51% | 89,774 |
| May 7, 2026 | 26.49 | 26.67 | 26.11 | 26.25 | 25.89 | -0.87% | 77,327 |
| May 6, 2026 | 26.50 | 26.82 | 26.00 | 26.48 | 26.12 | 0.30% | 8,896 |
| May 5, 2026 | 27.25 | 27.25 | 26.23 | 26.40 | 26.04 | -2.13% | 18,736 |
| May 4, 2026 | 27.30 | 27.49 | 26.88 | 26.98 | 26.61 | -1.50% | 13,421 |
| May 1, 2026 | 27.39 | 27.47 | 27.01 | 27.39 | 27.01 | 1.13% | 13,332 |
| Apr 30, 2026 | 26.78 | 27.44 | 26.55 | 27.08 | 26.71 | 0.70% | 32,004 |
| Apr 29, 2026 | 27.66 | 27.99 | 26.89 | 26.89 | 26.52 | -2.99% | 39,690 |