LON:0QYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	24.57	24.77	23.95	24.46	24.46	-1.69%	6,718
Nov 10, 2026	24.57	24.95	24.02	24.89	24.89	1.82%	26,540
Nov 9, 2026	24.63	24.67	24.12	24.44	24.44	-0.69%	19,359
Nov 6, 2026	24.70	25.03	23.70	24.61	24.61	-0.53%	12,237
Nov 5, 2026	24.72	25.29	24.21	24.74	24.74	0.33%	41,037
Nov 4, 2026	23.40	25.05	23.40	24.66	24.66	4.27%	39,058
Nov 3, 2026	23.71	24.02	23.47	23.65	23.65	0.23%	14,657
Nov 2, 2026	23.39	23.77	22.81	23.60	23.60	2.48%	26,318
Oct 30, 2026	22.56	23.25	22.51	23.03	23.03	3.72%	32,848
Oct 29, 2026	21.84	22.21	21.50	22.20	22.20	3.45%	21,358
Oct 28, 2026	21.97	21.97	21.46	21.46	21.46	-1.33%	40,730
Oct 27, 2026	22.21	22.28	21.72	21.75	21.75	-1.32%	6,433
Oct 26, 2026	22.86	22.91	21.91	22.04	22.04	-3.33%	46,705
Oct 23, 2026	22.75	23.28	22.20	22.80	22.80	0.30%	22,492
Oct 22, 2026	21.95	23.26	21.55	22.73	22.73	3.85%	68,956
Oct 21, 2026	22.17	22.40	21.58	21.89	21.89	-1.40%	10,589
Oct 20, 2026	22.00	22.41	21.84	22.20	22.20	0.82%	14,508
Oct 19, 2026	22.02	22.04	21.53	22.02	22.02	0.27%	19,001
Oct 16, 2026	21.80	22.30	21.61	21.96	21.96	1.29%	39,669
Oct 15, 2026	21.14	22.08	21.06	21.68	21.68	3.24%	38,325
Oct 14, 2026	20.91	21.05	20.62	21.00	21.00	0.42%	67,414
Oct 13, 2026	20.60	21.00	20.50	20.91	20.91	1.47%	17,637
Oct 12, 2026	20.67	20.86	20.51	20.61	20.61	-0.10%	17,237
Oct 9, 2026	21.09	21.33	20.48	20.63	20.63	-2.41%	44,393
Oct 8, 2026	21.00	21.22	20.75	21.14	21.14	1.00%	15,756
Oct 7, 2026	21.40	21.47	20.91	20.93	20.93	-0.94%	92,938
Oct 6, 2026	21.57	22.00	21.32	21.46	21.13	0.14%	125,287
Oct 5, 2026	21.57	21.75	21.32	21.43	21.10	-0.33%	46,983
Oct 2, 2026	21.50	22.20	21.49	21.50	21.17	-1.15%	16,136
Oct 1, 2026	21.90	22.05	21.55	21.75	21.41	-0.46%	20,124
Sep 30, 2026	21.61	21.97	21.50	21.85	21.51	1.35%	27,683
Sep 29, 2026	21.84	22.10	21.46	21.56	21.23	-1.01%	36,107
Sep 28, 2026	22.04	22.20	21.50	21.78	21.44	0.57%	17,825
Sep 25, 2026	22.05	22.05	21.43	21.66	21.32	-2.67%	45,632
Sep 24, 2026	22.81	22.81	22.02	22.25	21.91	-2.28%	49,095
Sep 23, 2026	22.65	22.90	22.04	22.77	22.42	0.98%	27,721
Sep 22, 2026	23.08	23.52	22.49	22.55	22.20	-2.08%	91,600
Sep 21, 2026	22.79	23.10	22.52	23.03	22.67	1.23%	26,215
Sep 18, 2026	22.93	23.09	22.37	22.75	22.40	-1.77%	35,868
Sep 17, 2026	23.54	24.40	23.12	23.16	22.80	-3.56%	27,504
Sep 16, 2026	24.42	24.46	23.98	24.02	23.64	-2.73%	6,148
Sep 15, 2026	24.63	25.30	24.34	24.69	24.31	-1.36%	16,615
Sep 14, 2026	25.00	25.47	24.85	25.03	24.64	-0.75%	29,534
Sep 11, 2026	25.17	25.40	24.68	25.22	24.83	-	10,722
Sep 10, 2026	24.38	25.34	24.08	25.22	24.83	2.23%	14,587
Sep 9, 2026	26.14	26.57	24.19	24.67	24.29	-5.55%	34,504
Sep 8, 2026	26.35	26.73	25.96	26.12	25.72	-1.77%	24,320
Sep 4, 2026	26.62	27.00	26.39	26.59	26.18	-0.26%	9,377
Sep 3, 2026	27.04	27.27	26.30	26.66	26.25	-1.51%	41,999
Sep 2, 2026	26.10	27.19	26.08	27.07	26.65	2.46%	10,961