Skip to main content
logo
Comcast Corporation (LON:0QYF)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
23.12
+1.23 (5.64%)
At close: Oct 22, 2026

LON:0QYF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202621.9523.2621.5523.1223.125.64%57,281
Oct 21, 202622.1722.4021.5821.8921.89-1.40%10,589
Oct 20, 202622.0022.4121.8422.2022.200.82%14,508
Oct 19, 202622.0222.0421.5322.0222.020.27%19,001
Oct 16, 202621.8022.3021.6121.9621.961.29%39,669
Oct 15, 202621.1422.0821.0621.6821.683.24%38,325
Oct 14, 202620.9121.0520.6221.0021.000.42%67,414
Oct 13, 202620.6021.0020.5020.9120.911.47%17,637
Oct 12, 202620.6720.8620.5120.6120.61-0.10%17,237
Oct 9, 202621.0921.3320.4820.6320.63-2.41%44,393
Oct 8, 202621.0021.2220.7521.1421.141.00%15,756
Oct 7, 202621.4021.4720.9120.9320.93-0.94%92,938
Oct 6, 202621.5722.0021.3221.4621.130.14%125,287
Oct 5, 202621.5721.7521.3221.4321.10-0.33%46,983
Oct 2, 202621.5022.2021.4921.5021.17-1.15%16,136
Oct 1, 202621.9022.0521.5521.7521.41-0.46%20,124
Sep 30, 202621.6121.9721.5021.8521.511.35%27,683
Sep 29, 202621.8422.1021.4621.5621.23-1.01%36,107
Sep 28, 202622.0422.2021.5021.7821.440.57%17,825
Sep 25, 202622.0522.0521.4321.6621.32-2.67%45,632
Sep 24, 202622.8122.8122.0222.2521.91-2.28%49,095
Sep 23, 202622.6522.9022.0422.7722.420.98%27,721
Sep 22, 202623.0823.5222.4922.5522.20-2.08%91,600
Sep 21, 202622.7923.1022.5223.0322.671.23%26,215
Sep 18, 202622.9323.0922.3722.7522.40-1.77%35,868
Sep 17, 202623.5424.4023.1223.1622.80-3.56%27,504
Sep 16, 202624.4224.4623.9824.0223.64-2.73%6,148
Sep 15, 202624.6325.3024.3424.6924.31-1.36%16,615
Sep 14, 202625.0025.4724.8525.0324.64-0.75%29,534
Sep 11, 202625.1725.4024.6825.2224.83-10,722
Sep 10, 202624.3825.3424.0825.2224.832.23%14,587
Sep 9, 202626.1426.5724.1924.6724.29-5.55%34,504
Sep 8, 202626.3526.7325.9626.1225.72-1.77%24,320
Sep 4, 202626.6227.0026.3926.5926.18-0.26%9,377
Sep 3, 202627.0427.2726.3026.6626.25-1.51%41,999
Sep 2, 202626.1027.1926.0827.0726.652.46%10,961
Sep 1, 202626.6427.0026.0026.4226.01-1.20%23,270
Aug 31, 202627.3327.3326.6026.7426.33-0.52%11,695
Aug 28, 202626.1227.2626.1226.8826.471.00%15,511
Aug 27, 202627.4327.4326.5526.6226.20-1.57%10,254
Aug 26, 202627.1727.3826.9727.0426.62-0.59%13,845
Aug 25, 202627.4227.4226.6927.2026.780.15%23,633
Aug 24, 202627.0527.5026.5027.1626.741.53%29,098
Aug 21, 202626.6627.0526.2026.7526.341.44%10,340
Aug 20, 202626.4926.8926.2626.3725.96-1.60%9,837
Aug 19, 202626.3027.0325.9426.8026.392.52%38,885
Aug 18, 202625.5126.3225.3026.1425.741.75%7,496
Aug 17, 202626.0826.5025.5125.6925.29-2.10%14,456
Aug 14, 202626.2526.4525.9926.2425.841.23%10,578
Aug 13, 202625.3026.0525.2025.9225.522.98%13,832