3D Systems Corporation (LON:0QYH)
London · Delayed Price · Currency is GBP · Price in USD 3.085
+0.107 (3.59%)
At close: Oct 23, 2025
3D Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 3.12 | 3.21 | 3.01 | 3.09 | 3.09 | 3.59% | 62,701 |
| Oct 22, 2025 | 3.53 | 3.53 | 2.94 | 2.98 | 2.98 | -12.02% | 94,188 |
| Oct 21, 2025 | 3.73 | 3.76 | 3.39 | 3.39 | 3.39 | -8.51% | 53,160 |
| Oct 20, 2025 | 3.25 | 3.80 | 3.21 | 3.70 | 3.70 | 14.98% | 96,817 |
| Oct 17, 2025 | 3.08 | 3.32 | 3.00 | 3.22 | 3.22 | -1.02% | 29,393 |
| Oct 16, 2025 | 3.38 | 3.54 | 3.25 | 3.25 | 3.25 | 1.75% | 45,186 |
| Oct 15, 2025 | 3.13 | 3.28 | 3.12 | 3.20 | 3.20 | 3.33% | 28,174 |
| Oct 14, 2025 | 3.15 | 3.16 | 2.88 | 3.09 | 3.09 | 0.82% | 33,276 |
| Oct 13, 2025 | 3.00 | 3.11 | 2.85 | 3.07 | 3.07 | 3.61% | 51,374 |
| Oct 10, 2025 | 3.27 | 3.36 | 2.95 | 2.96 | 2.96 | -6.48% | 95,970 |
| Oct 9, 2025 | 3.43 | 3.47 | 3.16 | 3.17 | 3.17 | -2.31% | 52,237 |
| Oct 8, 2025 | 3.25 | 3.37 | 3.14 | 3.24 | 3.24 | -0.46% | 73,385 |
| Oct 7, 2025 | 3.18 | 3.54 | 3.18 | 3.26 | 3.26 | 4.39% | 80,099 |
| Oct 6, 2025 | 3.21 | 3.28 | 3.02 | 3.12 | 3.12 | 0.10% | 29,026 |
| Oct 3, 2025 | 3.02 | 3.26 | 3.02 | 3.12 | 3.12 | 7.67% | 39,911 |
| Oct 2, 2025 | 2.98 | 3.13 | 2.84 | 2.89 | 2.89 | 2.88% | 40,177 |
| Oct 1, 2025 | 2.84 | 2.95 | 2.80 | 2.81 | 2.81 | -2.87% | 13,803 |
| Sep 30, 2025 | 2.94 | 2.96 | 2.86 | 2.90 | 2.90 | -3.44% | 21,661 |
| Sep 29, 2025 | 3.20 | 3.40 | 2.90 | 3.00 | 3.00 | -2.03% | 62,589 |
| Sep 26, 2025 | 2.97 | 3.13 | 2.89 | 3.06 | 3.06 | 7.37% | 20,587 |
| Sep 25, 2025 | 2.80 | 2.99 | 2.80 | 2.85 | 2.85 | -2.10% | 22,142 |
| Sep 24, 2025 | 2.91 | 3.15 | 2.85 | 2.91 | 2.91 | 5.78% | 48,134 |
| Sep 23, 2025 | 2.54 | 3.02 | 2.52 | 2.75 | 2.75 | 13.95% | 99,327 |
| Sep 22, 2025 | 2.37 | 2.43 | 2.35 | 2.42 | 2.42 | -1.11% | 13,437 |
| Sep 19, 2025 | 2.48 | 2.53 | 2.40 | 2.44 | 2.44 | -1.73% | 6,273 |
| Sep 18, 2025 | 2.29 | 2.54 | 2.25 | 2.49 | 2.49 | 7.11% | 17,489 |
| Sep 17, 2025 | 2.29 | 2.38 | 2.28 | 2.32 | 2.32 | -0.30% | 14,015 |
| Sep 16, 2025 | 2.33 | 2.34 | 2.28 | 2.33 | 2.33 | 2.47% | 19,589 |
| Sep 15, 2025 | 2.27 | 2.30 | 2.24 | 2.27 | 2.27 | 1.93% | 6,961 |
| Sep 12, 2025 | 2.28 | 2.30 | 2.23 | 2.23 | 2.23 | -0.13% | 10,027 |
| Sep 11, 2025 | 2.18 | 2.34 | 2.11 | 2.23 | 2.23 | 3.82% | 44,244 |
| Sep 10, 2025 | 2.15 | 2.20 | 2.10 | 2.15 | 2.15 | 0.89% | 17,257 |
| Sep 9, 2025 | 2.18 | 2.18 | 2.10 | 2.13 | 2.13 | 2.16% | 25,760 |
| Sep 8, 2025 | 2.13 | 2.14 | 2.05 | 2.09 | 2.09 | -0.24% | 9,926 |
| Sep 5, 2025 | 2.08 | 2.14 | 2.05 | 2.09 | 2.09 | 2.96% | 28,994 |
| Sep 4, 2025 | 2.02 | 2.07 | 2.00 | 2.03 | 2.03 | -1.22% | 18,909 |
| Sep 3, 2025 | 2.20 | 2.20 | 2.06 | 2.06 | 2.06 | -5.52% | 12,381 |
| Sep 2, 2025 | 2.24 | 2.30 | 2.18 | 2.18 | 2.18 | -4.81% | 23,369 |
| Aug 29, 2025 | 2.43 | 2.43 | 2.25 | 2.29 | 2.29 | -6.54% | 25,117 |
| Aug 28, 2025 | 2.50 | 2.57 | 2.39 | 2.45 | 2.45 | -4.42% | 61,973 |
| Aug 27, 2025 | 2.22 | 2.70 | 2.22 | 2.56 | 2.56 | 17.45% | 208,168 |
| Aug 26, 2025 | 2.16 | 2.25 | 2.14 | 2.18 | 2.18 | 5.63% | 44,988 |
| Aug 25, 2025 | 2.09 | 2.09 | 2.04 | 2.06 | 2.06 | - | 20,959 |
| Aug 22, 2025 | 2.04 | 2.09 | 2.02 | 2.06 | 2.06 | 2.59% | 21,710 |
| Aug 21, 2025 | 1.94 | 2.01 | 1.93 | 2.01 | 2.01 | 2.29% | 19,352 |
| Aug 20, 2025 | 1.97 | 1.97 | 1.90 | 1.97 | 1.97 | -1.50% | 43,852 |
| Aug 19, 2025 | 2.05 | 2.12 | 1.95 | 2.00 | 2.00 | -3.72% | 10,875 |
| Aug 18, 2025 | 2.05 | 2.11 | 1.98 | 2.07 | 2.07 | -0.38% | 30,632 |
| Aug 15, 2025 | 2.12 | 2.15 | 2.08 | 2.08 | 2.08 | - | 28,725 |
| Aug 14, 2025 | 2.24 | 2.27 | 2.03 | 2.08 | 2.08 | -5.50% | 18,654 |