3D Systems Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	2.18	2.20	2.04	2.04	2.04	-6.00%	18,058
Feb 11, 2026	2.20	2.31	2.14	2.17	2.17	-4.29%	46,834
Feb 10, 2026	2.30	2.33	2.24	2.26	2.26	-0.35%	1,955
Feb 9, 2026	2.24	2.27	2.13	2.27	2.27	4.61%	6,182
Feb 6, 2026	2.00	2.17	2.00	2.17	2.17	9.05%	24,491
Feb 5, 2026	2.10	2.11	1.97	1.99	1.99	-5.60%	67,686
Feb 4, 2026	2.28	2.29	2.09	2.11	2.11	-1.40%	58,712
Feb 3, 2026	2.22	2.33	2.13	2.14	2.14	-3.69%	20,743
Feb 2, 2026	2.13	2.26	2.10	2.22	2.22	0.09%	27,532
Jan 30, 2026	2.31	2.35	2.20	2.22	2.22	-3.14%	15,401
Jan 29, 2026	2.30	2.39	2.23	2.29	2.29	-1.72%	74,492
Jan 28, 2026	2.47	2.47	2.32	2.33	2.33	-1.73%	52,338
Jan 27, 2026	2.41	2.44	2.35	2.37	2.37	-2.23%	20,899
Jan 26, 2026	2.60	2.69	2.43	2.43	2.43	-10.19%	119,026
Jan 23, 2026	2.83	2.84	2.65	2.70	2.70	-4.93%	24,331
Jan 22, 2026	2.72	2.88	2.70	2.84	2.84	12.03%	120,547
Jan 21, 2026	2.62	2.64	2.48	2.54	2.54	-3.06%	53,932
Jan 20, 2026	2.58	2.67	2.52	2.62	2.62	-6.61%	25,266
Jan 16, 2026	2.64	2.81	2.62	2.80	2.80	5.58%	46,080
Jan 15, 2026	2.49	2.69	2.44	2.65	2.65	8.33%	57,158
Jan 14, 2026	2.44	2.46	2.26	2.45	2.45	1.79%	35,332
Jan 13, 2026	2.51	2.52	2.41	2.41	2.41	-3.61%	14,878
Jan 12, 2026	2.40	2.57	2.33	2.50	2.50	8.71%	74,827
Jan 9, 2026	2.72	2.87	2.21	2.30	2.30	-9.25%	152,783
Jan 8, 2026	2.11	2.53	2.11	2.53	2.53	13.77%	81,372
Jan 7, 2026	2.33	2.33	2.15	2.22	2.22	0.72%	24,750
Jan 6, 2026	2.05	2.21	1.97	2.21	2.21	15.07%	93,283
Jan 5, 2026	1.84	2.02	1.81	1.92	1.92	4.30%	49,429
Jan 2, 2026	1.82	1.86	1.81	1.84	1.84	3.84%	25,413
Dec 31, 2025	1.76	1.79	1.75	1.77	1.77	-0.51%	19,700
Dec 30, 2025	1.79	1.79	1.77	1.78	1.78	-0.06%	11,702
Dec 29, 2025	1.79	1.82	1.76	1.78	1.78	0.06%	35,867
Dec 24, 2025	1.79	1.80	1.73	1.78	1.78	0.28%	10,806
Dec 23, 2025	1.83	1.84	1.77	1.78	1.78	-5.79%	13,329
Dec 22, 2025	1.89	1.91	1.86	1.88	1.88	0.21%	77,880
Dec 19, 2025	1.92	1.92	1.84	1.88	1.88	-2.24%	11,271
Dec 18, 2025	1.93	1.99	1.89	1.92	1.92	2.02%	61,379
Dec 17, 2025	1.93	1.96	1.88	1.89	1.89	-2.73%	10,436
Dec 16, 2025	1.99	2.04	1.94	1.94	1.94	-2.12%	21,559
Dec 15, 2025	1.99	2.01	1.87	1.98	1.98	-2.56%	37,653
Dec 12, 2025	2.00	2.04	1.95	2.03	2.03	5.39%	11,245
Dec 11, 2025	1.79	1.96	1.77	1.93	1.93	6.52%	90,396
Dec 10, 2025	1.79	1.82	1.77	1.81	1.81	0.84%	62,635
Dec 9, 2025	1.88	1.88	1.70	1.80	1.80	-16.51%	104,511
Dec 8, 2025	2.18	2.21	2.15	2.15	2.15	-2.98%	4,372
Dec 5, 2025	2.21	2.25	2.20	2.22	2.22	-1.20%	3,435
Dec 4, 2025	2.16	2.24	2.16	2.24	2.24	6.40%	5,054
Dec 3, 2025	2.03	2.12	2.03	2.11	2.11	2.83%	9,182
Dec 2, 2025	1.98	2.06	1.98	2.05	2.05	1.89%	13,520
Dec 1, 2025	2.02	2.05	1.98	2.01	2.01	-1.95%	24,791