3D Systems Corporation (LON:0QYH)
London · Delayed Price · Currency is GBP · Price in USD 2.182
-0.034 (-1.55%)
Dec 8, 2025, 2:37 PM BST
3D Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2.21 | 2.25 | 2.20 | 2.22 | 2.22 | -1.20% | 3,435 |
| Dec 4, 2025 | 2.16 | 2.24 | 2.16 | 2.24 | 2.24 | 6.40% | 5,054 |
| Dec 3, 2025 | 2.03 | 2.12 | 2.03 | 2.11 | 2.11 | 2.83% | 9,182 |
| Dec 2, 2025 | 1.98 | 2.06 | 1.98 | 2.05 | 2.05 | 1.89% | 13,520 |
| Dec 1, 2025 | 2.02 | 2.05 | 1.98 | 2.01 | 2.01 | -1.95% | 24,791 |
| Nov 28, 2025 | 2.10 | 2.11 | 2.05 | 2.05 | 2.05 | 1.18% | 11,318 |
| Nov 26, 2025 | 2.03 | 2.06 | 2.03 | 2.03 | 2.03 | 1.15% | 2,307 |
| Nov 25, 2025 | 2.01 | 2.04 | 1.97 | 2.01 | 2.01 | -1.72% | 5,303 |
| Nov 24, 2025 | 1.96 | 2.04 | 1.95 | 2.04 | 2.04 | 5.05% | 41,164 |
| Nov 21, 2025 | 1.86 | 1.95 | 1.83 | 1.94 | 1.94 | 3.74% | 27,372 |
| Nov 20, 2025 | 2.10 | 2.10 | 1.87 | 1.87 | 1.87 | -6.40% | 20,322 |
| Nov 19, 2025 | 2.13 | 2.19 | 1.99 | 2.00 | 2.00 | -4.08% | 10,935 |
| Nov 18, 2025 | 2.06 | 2.10 | 2.04 | 2.09 | 2.09 | -1.18% | 8,135 |
| Nov 17, 2025 | 2.15 | 2.19 | 2.11 | 2.11 | 2.11 | -3.21% | 1,785 |
| Nov 14, 2025 | 2.10 | 2.22 | 2.06 | 2.18 | 2.18 | 1.77% | 40,135 |
| Nov 13, 2025 | 2.31 | 2.31 | 2.14 | 2.14 | 2.14 | -6.05% | 58,190 |
| Nov 12, 2025 | 2.28 | 2.28 | 2.20 | 2.28 | 2.28 | 2.93% | 17,394 |
| Nov 11, 2025 | 2.26 | 2.26 | 2.15 | 2.22 | 2.22 | -2.94% | 14,785 |
| Nov 10, 2025 | 2.35 | 2.35 | 2.21 | 2.28 | 2.28 | 3.87% | 26,191 |
| Nov 7, 2025 | 2.22 | 2.24 | 2.14 | 2.20 | 2.20 | -4.89% | 52,306 |
| Nov 6, 2025 | 2.62 | 2.64 | 2.29 | 2.31 | 2.31 | -11.83% | 29,890 |
| Nov 5, 2025 | 2.40 | 2.66 | 2.40 | 2.62 | 2.62 | -0.38% | 23,107 |
| Nov 4, 2025 | 2.68 | 2.73 | 2.61 | 2.63 | 2.63 | -5.23% | 32,294 |
| Nov 3, 2025 | 2.89 | 2.89 | 2.71 | 2.78 | 2.78 | -3.55% | 19,288 |
| Oct 31, 2025 | 2.79 | 2.88 | 2.75 | 2.88 | 2.88 | 1.09% | 68,878 |
| Oct 30, 2025 | 2.98 | 2.98 | 2.75 | 2.85 | 2.85 | -7.60% | 71,229 |
| Oct 29, 2025 | 3.20 | 3.20 | 3.03 | 3.08 | 3.08 | -5.52% | 66,548 |
| Oct 28, 2025 | 3.32 | 3.39 | 3.06 | 3.26 | 3.26 | 7.06% | 144,177 |
| Oct 27, 2025 | 3.20 | 3.26 | 3.01 | 3.05 | 3.05 | -4.40% | 42,328 |
| Oct 24, 2025 | 3.14 | 3.28 | 3.14 | 3.19 | 3.19 | 3.24% | 16,983 |
| Oct 23, 2025 | 3.12 | 3.21 | 3.01 | 3.09 | 3.09 | 3.59% | 62,701 |
| Oct 22, 2025 | 3.53 | 3.53 | 2.94 | 2.98 | 2.98 | -12.02% | 94,188 |
| Oct 21, 2025 | 3.73 | 3.76 | 3.39 | 3.39 | 3.39 | -8.51% | 53,160 |
| Oct 20, 2025 | 3.25 | 3.80 | 3.21 | 3.70 | 3.70 | 14.98% | 96,817 |
| Oct 17, 2025 | 3.08 | 3.32 | 3.00 | 3.22 | 3.22 | -1.02% | 29,393 |
| Oct 16, 2025 | 3.38 | 3.54 | 3.25 | 3.25 | 3.25 | 1.75% | 45,186 |
| Oct 15, 2025 | 3.13 | 3.28 | 3.12 | 3.20 | 3.20 | 3.33% | 28,174 |
| Oct 14, 2025 | 3.15 | 3.16 | 2.88 | 3.09 | 3.09 | 0.82% | 33,276 |
| Oct 13, 2025 | 3.00 | 3.11 | 2.85 | 3.07 | 3.07 | 3.61% | 51,374 |
| Oct 10, 2025 | 3.27 | 3.36 | 2.95 | 2.96 | 2.96 | -6.48% | 95,970 |
| Oct 9, 2025 | 3.43 | 3.47 | 3.16 | 3.17 | 3.17 | -2.31% | 52,237 |
| Oct 8, 2025 | 3.25 | 3.37 | 3.14 | 3.24 | 3.24 | -0.46% | 73,385 |
| Oct 7, 2025 | 3.18 | 3.54 | 3.18 | 3.26 | 3.26 | 4.39% | 80,099 |
| Oct 6, 2025 | 3.21 | 3.28 | 3.02 | 3.12 | 3.12 | 0.10% | 29,026 |
| Oct 3, 2025 | 3.02 | 3.26 | 3.02 | 3.12 | 3.12 | 7.67% | 39,911 |
| Oct 2, 2025 | 2.98 | 3.13 | 2.84 | 2.89 | 2.89 | 2.88% | 40,177 |
| Oct 1, 2025 | 2.84 | 2.95 | 2.80 | 2.81 | 2.81 | -2.87% | 13,803 |
| Sep 30, 2025 | 2.94 | 2.96 | 2.86 | 2.90 | 2.90 | -3.44% | 21,661 |
| Sep 29, 2025 | 3.20 | 3.40 | 2.90 | 3.00 | 3.00 | -2.03% | 62,589 |
| Sep 26, 2025 | 2.97 | 3.13 | 2.89 | 3.06 | 3.06 | 7.37% | 20,587 |