Skip to main content
logo
3D Systems Corporation (LON:0QYH)
London flag London · Delayed Price · Currency is GBP · Price in USD
2.570
-0.020 (-0.77%)
Jan 21, 2026, 4:40 PM GMT

3D Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20262.582.672.522.672.67-4.82%19,483
Jan 16, 20262.642.812.622.802.805.58%46,080
Jan 15, 20262.492.692.442.652.658.33%57,158
Jan 14, 20262.442.462.262.452.451.79%35,332
Jan 13, 20262.512.522.412.412.41-3.61%14,878
Jan 12, 20262.402.572.332.502.508.71%74,827
Jan 9, 20262.722.872.212.302.30-9.25%152,783
Jan 8, 20262.112.532.112.532.5313.77%81,372
Jan 7, 20262.332.332.152.222.220.72%24,750
Jan 6, 20262.052.211.972.212.2115.07%93,283
Jan 5, 20261.842.021.811.921.924.30%49,429
Jan 2, 20261.821.861.811.841.843.84%25,413
Dec 31, 20251.761.791.751.771.77-0.51%19,700
Dec 30, 20251.791.791.771.781.78-0.06%11,702
Dec 29, 20251.791.821.761.781.780.06%35,867
Dec 24, 20251.791.801.731.781.780.28%10,806
Dec 23, 20251.831.841.771.781.78-5.79%13,329
Dec 22, 20251.891.911.861.881.880.21%77,880
Dec 19, 20251.921.921.841.881.88-2.24%11,271
Dec 18, 20251.931.991.891.921.922.02%61,379
Dec 17, 20251.931.961.881.891.89-2.73%10,436
Dec 16, 20251.992.041.941.941.94-2.12%21,559
Dec 15, 20251.992.011.871.981.98-2.56%37,653
Dec 12, 20252.002.041.952.032.035.39%11,245
Dec 11, 20251.791.961.771.931.936.52%90,396
Dec 10, 20251.791.821.771.811.810.84%62,635
Dec 9, 20251.881.881.701.801.80-16.51%104,511
Dec 8, 20252.182.212.152.152.15-2.98%4,372
Dec 5, 20252.212.252.202.222.22-1.20%3,435
Dec 4, 20252.162.242.162.242.246.40%5,054
Dec 3, 20252.032.122.032.112.112.83%9,182
Dec 2, 20251.982.061.982.052.051.89%13,520
Dec 1, 20252.022.051.982.012.01-1.95%24,791
Nov 28, 20252.102.112.052.052.051.18%11,318
Nov 26, 20252.032.062.032.032.031.15%2,307
Nov 25, 20252.012.041.972.012.01-1.72%5,303
Nov 24, 20251.962.041.952.042.045.05%41,164
Nov 21, 20251.861.951.831.941.943.74%27,372
Nov 20, 20252.102.101.871.871.87-6.40%20,322
Nov 19, 20252.132.191.992.002.00-4.08%10,935
Nov 18, 20252.062.102.042.092.09-1.18%8,135
Nov 17, 20252.152.192.112.112.11-3.21%1,785
Nov 14, 20252.102.222.062.182.181.77%40,135
Nov 13, 20252.312.312.142.142.14-6.05%58,190
Nov 12, 20252.282.282.202.282.282.93%17,394
Nov 11, 20252.262.262.152.222.22-2.94%14,785
Nov 10, 20252.352.352.212.282.283.87%26,191
Nov 7, 20252.222.242.142.202.20-4.89%52,306
Nov 6, 20252.622.642.292.312.31-11.83%29,890
Nov 5, 20252.402.662.402.622.62-0.38%23,107