3D Systems Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	2.00	2.05	1.88	1.92	1.92	-6.25%	25,446
Mar 19, 2026	2.13	2.13	2.01	2.05	2.05	-5.10%	9,825
Mar 18, 2026	2.32	2.32	2.15	2.16	2.16	-7.46%	15,626
Mar 17, 2026	2.40	2.47	2.33	2.33	2.33	-6.27%	6,865
Mar 16, 2026	2.40	2.54	2.38	2.49	2.49	1.88%	39,619
Mar 13, 2026	2.39	2.48	2.37	2.44	2.44	2.82%	35,844
Mar 12, 2026	2.37	2.47	2.35	2.38	2.38	0.42%	22,661
Mar 11, 2026	2.45	2.52	2.36	2.37	2.37	-4.64%	6,671
Mar 10, 2026	2.45	2.67	2.45	2.48	2.48	2.52%	75,893
Mar 9, 2026	2.02	2.44	1.94	2.42	2.42	22.17%	151,143
Mar 6, 2026	2.07	2.07	1.97	1.98	1.98	-1.98%	14,608
Mar 5, 2026	2.13	2.16	1.99	2.02	2.02	-4.72%	23,790
Mar 4, 2026	2.10	2.12	2.03	2.12	2.12	1.83%	8,637
Mar 3, 2026	2.00	2.10	1.92	2.08	2.08	4.00%	5,275
Mar 2, 2026	1.89	2.02	1.87	2.00	2.00	2.67%	8,790
Feb 27, 2026	2.01	2.03	1.93	1.95	1.95	-3.03%	38,117
Feb 26, 2026	2.07	2.11	1.99	2.01	2.01	-3.32%	30,351
Feb 25, 2026	2.05	2.12	2.02	2.08	2.08	1.46%	14,818
Feb 24, 2026	2.13	2.13	2.03	2.05	2.05	1.49%	19,734
Feb 23, 2026	2.06	2.09	1.99	2.02	2.02	-3.35%	15,719
Feb 20, 2026	2.09	2.13	2.05	2.09	2.09	1.95%	3,800
Feb 19, 2026	2.09	2.09	2.00	2.05	2.05	-1.39%	10,810
Feb 18, 2026	2.02	2.15	2.02	2.08	2.08	-0.53%	15,181
Feb 17, 2026	2.10	2.10	2.02	2.09	2.09	-0.95%	5,196
Feb 13, 2026	2.04	2.12	2.01	2.11	2.11	3.43%	17,504
Feb 12, 2026	2.18	2.20	2.04	2.04	2.04	-5.77%	20,614
Feb 11, 2026	2.20	2.31	2.14	2.17	2.17	-4.29%	46,834
Feb 10, 2026	2.30	2.33	2.24	2.26	2.26	-0.35%	1,955
Feb 9, 2026	2.24	2.27	2.13	2.27	2.27	4.61%	6,182
Feb 6, 2026	2.00	2.17	2.00	2.17	2.17	9.05%	24,491
Feb 5, 2026	2.10	2.11	1.97	1.99	1.99	-5.60%	67,686
Feb 4, 2026	2.28	2.29	2.09	2.11	2.11	-1.40%	58,712
Feb 3, 2026	2.22	2.33	2.13	2.14	2.14	-3.69%	20,743
Feb 2, 2026	2.13	2.26	2.10	2.22	2.22	0.09%	27,532
Jan 30, 2026	2.31	2.35	2.20	2.22	2.22	-3.14%	15,401
Jan 29, 2026	2.30	2.39	2.23	2.29	2.29	-1.72%	74,492
Jan 28, 2026	2.47	2.47	2.32	2.33	2.33	-1.73%	52,338
Jan 27, 2026	2.41	2.44	2.35	2.37	2.37	-2.23%	20,899
Jan 26, 2026	2.60	2.69	2.43	2.43	2.43	-10.19%	119,026
Jan 23, 2026	2.83	2.84	2.65	2.70	2.70	-4.93%	24,331
Jan 22, 2026	2.72	2.88	2.70	2.84	2.84	12.03%	120,547
Jan 21, 2026	2.62	2.64	2.48	2.54	2.54	-3.06%	53,932
Jan 20, 2026	2.58	2.67	2.52	2.62	2.62	-6.61%	25,266
Jan 16, 2026	2.64	2.81	2.62	2.80	2.80	5.58%	46,080
Jan 15, 2026	2.49	2.69	2.44	2.65	2.65	8.33%	57,158
Jan 14, 2026	2.44	2.46	2.26	2.45	2.45	1.79%	35,332
Jan 13, 2026	2.51	2.52	2.41	2.41	2.41	-3.61%	14,878
Jan 12, 2026	2.40	2.57	2.33	2.50	2.50	8.71%	74,827
Jan 9, 2026	2.72	2.87	2.21	2.30	2.30	-9.25%	152,783
Jan 8, 2026	2.11	2.53	2.11	2.53	2.53	13.77%	81,372