3D Systems Corporation (LON:0QYH)
London · Delayed Price · Currency is GBP · Price in USD 3.610
+0.180 (5.25%)
Sep 25, 2026, 5:09 PM GMT
LON:0QYH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 3.42 | 3.66 | 3.37 | 3.66 | 3.66 | 6.56% | 4,170 |
| Sep 24, 2026 | 3.48 | 3.51 | 3.42 | 3.43 | 3.43 | -2.00% | 1,971 |
| Sep 23, 2026 | 3.54 | 3.62 | 3.47 | 3.50 | 3.50 | -2.78% | 7,067 |
| Sep 22, 2026 | 3.40 | 3.67 | 3.40 | 3.60 | 3.60 | 5.26% | 5,923 |
| Sep 21, 2026 | 3.75 | 3.75 | 3.40 | 3.42 | 3.42 | -6.30% | 6,741 |
| Sep 18, 2026 | 3.57 | 3.66 | 3.52 | 3.65 | 3.65 | 2.82% | 8,848 |
| Sep 17, 2026 | 3.22 | 3.66 | 3.22 | 3.55 | 3.55 | 11.99% | 35,799 |
| Sep 16, 2026 | 3.17 | 3.19 | 3.15 | 3.17 | 3.17 | 1.60% | 1,073 |
| Sep 15, 2026 | 3.25 | 3.25 | 3.12 | 3.12 | 3.12 | -3.70% | 5,088 |
| Sep 14, 2026 | 3.25 | 3.32 | 3.21 | 3.24 | 3.24 | -2.41% | 467 |
| Sep 11, 2026 | 3.33 | 3.35 | 3.27 | 3.32 | 3.32 | 0.61% | 2,510 |
| Sep 10, 2026 | 3.30 | 3.37 | 3.25 | 3.30 | 3.30 | -1.79% | 4,491 |
| Sep 9, 2026 | 3.29 | 3.45 | 3.29 | 3.36 | 3.36 | -1.47% | 6,078 |
| Sep 8, 2026 | 3.52 | 3.52 | 3.40 | 3.41 | 3.41 | -1.45% | 6,186 |
| Sep 4, 2026 | 3.31 | 3.51 | 3.31 | 3.46 | 3.46 | 3.28% | 18,925 |
| Sep 3, 2026 | 3.37 | 3.45 | 3.26 | 3.35 | 3.35 | 1.21% | 24,502 |
| Sep 2, 2026 | 3.36 | 3.37 | 3.21 | 3.31 | 3.31 | -2.65% | 6,127 |
| Sep 1, 2026 | 3.44 | 3.58 | 3.36 | 3.40 | 3.40 | 6.08% | 328,855 |
| Aug 31, 2026 | 3.24 | 3.28 | 3.18 | 3.21 | 3.21 | -4.75% | 31,548 |
| Aug 28, 2026 | 3.47 | 3.47 | 3.37 | 3.37 | 3.37 | -2.04% | 5,099 |
| Aug 27, 2026 | 3.38 | 3.53 | 3.25 | 3.44 | 3.44 | 5.37% | 5,163 |
| Aug 26, 2026 | 3.22 | 3.28 | 3.19 | 3.26 | 3.26 | 1.56% | 3,229 |
| Aug 25, 2026 | 3.20 | 3.22 | 3.11 | 3.21 | 3.21 | 1.90% | 1,854 |
| Aug 24, 2026 | 3.14 | 3.19 | 3.10 | 3.15 | 3.15 | -0.94% | 15,683 |
| Aug 21, 2026 | 3.25 | 3.27 | 3.12 | 3.18 | 3.18 | -0.34% | 5,049 |
| Aug 20, 2026 | 3.41 | 3.42 | 3.19 | 3.19 | 3.19 | -6.43% | 19,038 |
| Aug 19, 2026 | 3.44 | 3.49 | 3.27 | 3.41 | 3.41 | -0.64% | 28,935 |
| Aug 18, 2026 | 3.52 | 3.59 | 3.43 | 3.43 | 3.43 | -4.93% | 21,549 |
| Aug 17, 2026 | 3.71 | 3.80 | 3.52 | 3.61 | 3.61 | -2.19% | 11,205 |
| Aug 14, 2026 | 3.65 | 3.73 | 3.53 | 3.69 | 3.69 | 2.53% | 10,602 |
| Aug 13, 2026 | 3.65 | 3.70 | 3.53 | 3.60 | 3.60 | -2.04% | 29,515 |
| Aug 12, 2026 | 3.77 | 3.89 | 3.63 | 3.68 | 3.68 | -1.74% | 25,565 |
| Aug 11, 2026 | 3.68 | 3.78 | 3.68 | 3.74 | 3.74 | 1.08% | 11,397 |
| Aug 10, 2026 | 3.65 | 3.87 | 3.63 | 3.70 | 3.70 | - | 47,705 |
| Aug 7, 2026 | 3.50 | 3.78 | 3.48 | 3.70 | 3.70 | 2.44% | 34,785 |
| Aug 6, 2026 | 3.58 | 3.76 | 3.37 | 3.61 | 3.61 | -2.38% | 19,864 |
| Aug 5, 2026 | 3.56 | 3.85 | 3.23 | 3.70 | 3.70 | -1.60% | 66,543 |
| Aug 4, 2026 | 3.13 | 3.87 | 3.12 | 3.76 | 3.76 | 33.81% | 259,731 |
| Aug 3, 2026 | 2.67 | 2.82 | 2.60 | 2.81 | 2.81 | 6.04% | 35,239 |
| Jul 31, 2026 | 2.73 | 2.80 | 2.58 | 2.65 | 2.65 | -1.30% | 18,587 |
| Jul 30, 2026 | 2.46 | 2.69 | 2.46 | 2.69 | 2.69 | 8.27% | 19,102 |
| Jul 29, 2026 | 2.58 | 2.58 | 2.43 | 2.48 | 2.48 | -1.98% | 9,414 |
| Jul 28, 2026 | 2.70 | 2.70 | 2.48 | 2.53 | 2.53 | -3.44% | 19,337 |
| Jul 27, 2026 | 2.53 | 2.68 | 2.53 | 2.62 | 2.62 | 1.55% | 7,586 |
| Jul 24, 2026 | 2.59 | 2.63 | 2.55 | 2.58 | 2.58 | -0.69% | 2,397 |
| Jul 23, 2026 | 2.66 | 2.68 | 2.57 | 2.60 | 2.60 | -3.24% | 2,801 |
| Jul 22, 2026 | 2.84 | 2.84 | 2.69 | 2.69 | 2.69 | -3.07% | 65,540 |
| Jul 21, 2026 | 2.60 | 2.77 | 2.60 | 2.77 | 2.77 | 5.73% | 55,104 |
| Jul 20, 2026 | 2.72 | 2.76 | 2.56 | 2.62 | 2.62 | -5.59% | 28,982 |
| Jul 17, 2026 | 2.76 | 2.79 | 2.71 | 2.78 | 2.78 | -1.25% | 11,421 |