3D Systems Corporation (LON:0QYH)
London · Delayed Price · Currency is GBP · Price in USD 2.650
-0.035 (-1.30%)
At close: Jul 31, 2026
LON:0QYH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 2.73 | 2.80 | 2.58 | 2.65 | 2.65 | -1.30% | 18,587 |
| Jul 30, 2026 | 2.46 | 2.69 | 2.46 | 2.69 | 2.69 | 8.27% | 19,102 |
| Jul 29, 2026 | 2.58 | 2.58 | 2.43 | 2.48 | 2.48 | -1.98% | 9,414 |
| Jul 28, 2026 | 2.70 | 2.70 | 2.48 | 2.53 | 2.53 | -3.44% | 19,337 |
| Jul 27, 2026 | 2.53 | 2.68 | 2.53 | 2.62 | 2.62 | 1.55% | 7,586 |
| Jul 24, 2026 | 2.59 | 2.63 | 2.55 | 2.58 | 2.58 | -0.69% | 2,397 |
| Jul 23, 2026 | 2.66 | 2.68 | 2.57 | 2.60 | 2.60 | -3.24% | 2,801 |
| Jul 22, 2026 | 2.84 | 2.84 | 2.69 | 2.69 | 2.69 | -3.07% | 65,540 |
| Jul 21, 2026 | 2.60 | 2.77 | 2.60 | 2.77 | 2.77 | 5.73% | 55,104 |
| Jul 20, 2026 | 2.72 | 2.76 | 2.56 | 2.62 | 2.62 | -5.59% | 28,982 |
| Jul 17, 2026 | 2.76 | 2.79 | 2.71 | 2.78 | 2.78 | -1.25% | 11,421 |
| Jul 16, 2026 | 2.99 | 2.99 | 2.81 | 2.81 | 2.81 | -6.33% | 48,277 |
| Jul 15, 2026 | 3.00 | 3.04 | 2.93 | 3.00 | 3.00 | 1.69% | 3,902 |
| Jul 14, 2026 | 2.92 | 3.09 | 2.92 | 2.95 | 2.95 | -1.40% | 13,235 |
| Jul 13, 2026 | 3.06 | 3.14 | 2.97 | 2.99 | 2.99 | -4.77% | 15,539 |
| Jul 10, 2026 | 3.19 | 3.23 | 3.04 | 3.14 | 3.14 | 0.38% | 9,459 |
| Jul 9, 2026 | 3.04 | 3.13 | 2.95 | 3.13 | 3.13 | 7.93% | 24,510 |
| Jul 8, 2026 | 2.82 | 2.94 | 2.78 | 2.90 | 2.90 | 1.05% | 56,065 |
| Jul 7, 2026 | 2.88 | 2.89 | 2.70 | 2.87 | 2.87 | 1.06% | 17,936 |
| Jul 6, 2026 | 2.82 | 2.90 | 2.79 | 2.84 | 2.84 | 0.89% | 12,430 |
| Jul 2, 2026 | 2.93 | 3.03 | 2.77 | 2.82 | 2.82 | -6.17% | 40,420 |
| Jul 1, 2026 | 2.99 | 3.07 | 2.94 | 3.00 | 3.00 | -0.97% | 3,304 |
| Jun 30, 2026 | 2.94 | 3.03 | 2.85 | 3.03 | 3.03 | 3.39% | 11,017 |
| Jun 29, 2026 | 3.06 | 3.16 | 2.87 | 2.93 | 2.93 | -0.34% | 9,647 |
| Jun 26, 2026 | 2.93 | 2.96 | 2.86 | 2.94 | 2.94 | -0.34% | 8,641 |
| Jun 25, 2026 | 2.96 | 3.07 | 2.94 | 2.95 | 2.95 | -3.15% | 7,224 |
| Jun 24, 2026 | 3.19 | 3.19 | 3.03 | 3.05 | 3.05 | -4.19% | 21,071 |
| Jun 23, 2026 | 3.19 | 3.26 | 3.07 | 3.18 | 3.18 | -5.10% | 24,915 |
| Jun 22, 2026 | 3.57 | 3.58 | 3.30 | 3.35 | 3.35 | -4.83% | 34,631 |
| Jun 18, 2026 | 3.51 | 3.65 | 3.43 | 3.52 | 3.52 | 2.24% | 27,935 |
| Jun 17, 2026 | 3.20 | 3.59 | 3.20 | 3.44 | 3.44 | 4.65% | 54,698 |
| Jun 16, 2026 | 3.00 | 3.29 | 3.00 | 3.29 | 3.29 | 6.82% | 29,923 |
| Jun 15, 2026 | 3.17 | 3.17 | 3.01 | 3.08 | 3.08 | 1.99% | 11,701 |
| Jun 12, 2026 | 3.13 | 3.15 | 2.99 | 3.02 | 3.02 | -0.33% | 28,222 |
| Jun 11, 2026 | 2.93 | 3.06 | 2.90 | 3.03 | 3.03 | 3.06% | 4,580 |
| Jun 10, 2026 | 2.98 | 3.02 | 2.88 | 2.94 | 2.94 | 3.34% | 28,053 |
| Jun 9, 2026 | 3.04 | 3.20 | 2.80 | 2.85 | 2.85 | -4.21% | 42,027 |
| Jun 8, 2026 | 2.99 | 2.99 | 2.84 | 2.97 | 2.97 | 2.06% | 11,846 |
| Jun 5, 2026 | 3.10 | 3.12 | 2.86 | 2.91 | 2.91 | -7.03% | 140,114 |
| Jun 4, 2026 | 3.18 | 3.40 | 3.03 | 3.13 | 3.13 | -14.75% | 83,613 |
| Jun 3, 2026 | 3.87 | 4.02 | 3.61 | 3.67 | 3.67 | -6.82% | 42,439 |
| Jun 2, 2026 | 3.65 | 4.11 | 3.58 | 3.94 | 3.94 | 6.49% | 107,469 |
| Jun 1, 2026 | 3.57 | 3.81 | 3.43 | 3.70 | 3.70 | 6.32% | 31,448 |
| May 29, 2026 | 3.50 | 3.56 | 3.32 | 3.48 | 3.48 | -0.83% | 37,163 |
| May 28, 2026 | 3.55 | 3.62 | 3.36 | 3.51 | 3.51 | 2.33% | 20,743 |
| May 27, 2026 | 3.57 | 3.58 | 3.23 | 3.43 | 3.43 | -5.14% | 85,822 |
| May 26, 2026 | 3.16 | 3.62 | 3.06 | 3.62 | 3.62 | 14.40% | 109,263 |
| May 22, 2026 | 3.03 | 3.21 | 2.97 | 3.16 | 3.16 | 8.22% | 36,086 |
| May 21, 2026 | 2.88 | 2.97 | 2.70 | 2.92 | 2.92 | 5.42% | 38,722 |
| May 20, 2026 | 2.74 | 2.81 | 2.63 | 2.77 | 2.77 | 2.21% | 6,462 |