3D Systems Corporation (LON:0QYH)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 1.820
-0.030 (-1.62%)
Nov 10, 2026, 5:10 PM GMT
LON:0QYH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.88 | 1.97 | 1.80 | 1.82 | 1.82 | -1.62% | 3,741 |
| Nov 9, 2026 | 1.83 | 1.91 | 1.74 | 1.85 | 1.85 | 4.23% | 25,632 |
| Nov 6, 2026 | 1.79 | 1.82 | 1.72 | 1.78 | 1.78 | 3.80% | 82,190 |
| Nov 5, 2026 | 2.72 | 2.72 | 1.70 | 1.71 | 1.71 | -36.07% | 89,030 |
| Nov 4, 2026 | 2.71 | 2.83 | 2.64 | 2.68 | 2.68 | -4.52% | 6,523 |
| Nov 3, 2026 | 2.67 | 2.82 | 2.67 | 2.80 | 2.80 | 6.12% | 3,157 |
| Nov 2, 2026 | 2.85 | 2.87 | 2.64 | 2.64 | 2.64 | -2.91% | 11,610 |
| Oct 30, 2026 | 3.05 | 3.05 | 2.71 | 2.72 | 2.72 | -8.41% | 21,867 |
| Oct 29, 2026 | 2.95 | 3.05 | 2.95 | 2.97 | 2.97 | 0.01% | 3,629 |
| Oct 28, 2026 | 3.04 | 3.06 | 2.95 | 2.97 | 2.97 | -1.05% | 1,200 |
| Oct 27, 2026 | 3.04 | 3.06 | 2.95 | 3.00 | 3.00 | -0.99% | 7,274 |
| Oct 26, 2026 | 3.08 | 3.10 | 2.94 | 3.03 | 3.03 | -0.33% | 12,316 |
| Oct 23, 2026 | 3.00 | 3.05 | 2.95 | 3.04 | 3.04 | 1.33% | 845 |
| Oct 22, 2026 | 2.91 | 3.01 | 2.91 | 3.00 | 3.00 | -2.68% | 16,152 |
| Oct 21, 2026 | 3.00 | 3.11 | 2.99 | 3.08 | 3.08 | 4.14% | 7,228 |
| Oct 20, 2026 | 2.96 | 2.97 | 2.85 | 2.96 | 2.96 | 2.42% | 5,521 |
| Oct 19, 2026 | 2.86 | 2.91 | 2.82 | 2.89 | 2.89 | 3.21% | 3,266 |
| Oct 16, 2026 | 3.00 | 3.00 | 2.80 | 2.80 | 2.80 | -1.82% | 6,354 |
| Oct 15, 2026 | 2.86 | 2.91 | 2.77 | 2.85 | 2.85 | -1.66% | 62,358 |
| Oct 14, 2026 | 3.10 | 3.11 | 2.88 | 2.90 | 2.90 | -8.23% | 14,199 |
| Oct 13, 2026 | 3.23 | 3.24 | 3.09 | 3.16 | 3.16 | -1.25% | 9,996 |
| Oct 12, 2026 | 3.41 | 3.41 | 3.18 | 3.20 | 3.20 | -3.90% | 8,875 |
| Oct 9, 2026 | 3.35 | 3.46 | 3.28 | 3.33 | 3.33 | 1.52% | 11,699 |
| Oct 8, 2026 | 3.35 | 3.40 | 3.27 | 3.28 | 3.28 | -4.09% | 1,762 |
| Oct 7, 2026 | 3.50 | 3.52 | 3.36 | 3.42 | 3.42 | -6.56% | 19,520 |
| Oct 6, 2026 | 3.54 | 3.70 | 3.53 | 3.66 | 3.66 | 4.57% | 6,169 |
| Oct 5, 2026 | 3.73 | 3.83 | 3.48 | 3.50 | 3.50 | -5.91% | 11,472 |
| Oct 2, 2026 | 3.69 | 3.72 | 3.51 | 3.72 | 3.72 | 7.20% | 10,551 |
| Oct 1, 2026 | 3.65 | 3.65 | 3.46 | 3.47 | 3.47 | -3.88% | 5,503 |
| Sep 30, 2026 | 3.60 | 3.63 | 3.50 | 3.61 | 3.61 | 1.98% | 5,518 |
| Sep 29, 2026 | 3.62 | 3.73 | 3.50 | 3.54 | 3.54 | -0.56% | 20,004 |
| Sep 28, 2026 | 3.45 | 3.61 | 3.45 | 3.56 | 3.56 | -0.14% | 12,425 |
| Sep 25, 2026 | 3.42 | 3.66 | 3.37 | 3.57 | 3.57 | 3.94% | 5,719 |
| Sep 24, 2026 | 3.48 | 3.51 | 3.42 | 3.43 | 3.43 | -2.00% | 1,971 |
| Sep 23, 2026 | 3.54 | 3.62 | 3.47 | 3.50 | 3.50 | -2.78% | 7,067 |
| Sep 22, 2026 | 3.40 | 3.67 | 3.40 | 3.60 | 3.60 | 5.26% | 5,923 |
| Sep 21, 2026 | 3.75 | 3.75 | 3.40 | 3.42 | 3.42 | -6.30% | 6,741 |
| Sep 18, 2026 | 3.57 | 3.66 | 3.52 | 3.65 | 3.65 | 2.82% | 8,848 |
| Sep 17, 2026 | 3.22 | 3.66 | 3.22 | 3.55 | 3.55 | 11.99% | 35,799 |
| Sep 16, 2026 | 3.17 | 3.19 | 3.15 | 3.17 | 3.17 | 1.60% | 1,073 |
| Sep 15, 2026 | 3.25 | 3.25 | 3.12 | 3.12 | 3.12 | -3.70% | 5,088 |
| Sep 14, 2026 | 3.25 | 3.32 | 3.21 | 3.24 | 3.24 | -2.41% | 467 |
| Sep 11, 2026 | 3.33 | 3.35 | 3.27 | 3.32 | 3.32 | 0.61% | 2,510 |
| Sep 10, 2026 | 3.30 | 3.37 | 3.25 | 3.30 | 3.30 | -1.79% | 4,491 |
| Sep 9, 2026 | 3.29 | 3.45 | 3.29 | 3.36 | 3.36 | -1.47% | 6,078 |
| Sep 8, 2026 | 3.52 | 3.52 | 3.40 | 3.41 | 3.41 | -1.45% | 6,186 |
| Sep 4, 2026 | 3.31 | 3.51 | 3.31 | 3.46 | 3.46 | 3.28% | 18,925 |
| Sep 3, 2026 | 3.37 | 3.45 | 3.26 | 3.35 | 3.35 | 1.21% | 24,502 |
| Sep 2, 2026 | 3.36 | 3.37 | 3.21 | 3.31 | 3.31 | -2.65% | 6,127 |
| Sep 1, 2026 | 3.44 | 3.58 | 3.36 | 3.40 | 3.40 | 6.08% | 328,855 |