LON:0QYH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	3.13	3.15	2.99	3.02	3.02	-0.33%	28,222
Jun 11, 2026	2.93	3.06	2.90	3.03	3.03	3.06%	4,580
Jun 10, 2026	2.98	3.02	2.88	2.94	2.94	3.34%	28,053
Jun 9, 2026	3.04	3.20	2.80	2.85	2.85	-4.21%	42,027
Jun 8, 2026	2.99	2.99	2.84	2.97	2.97	2.06%	11,846
Jun 5, 2026	3.10	3.12	2.86	2.91	2.91	-7.03%	140,114
Jun 4, 2026	3.18	3.40	3.03	3.13	3.13	-14.75%	83,613
Jun 3, 2026	3.87	4.02	3.61	3.67	3.67	-6.82%	42,439
Jun 2, 2026	3.65	4.11	3.58	3.94	3.94	6.49%	107,469
Jun 1, 2026	3.57	3.81	3.43	3.70	3.70	6.32%	31,448
May 29, 2026	3.50	3.56	3.32	3.48	3.48	-0.83%	37,163
May 28, 2026	3.55	3.62	3.36	3.51	3.51	2.33%	20,743
May 27, 2026	3.57	3.58	3.23	3.43	3.43	-5.14%	85,822
May 26, 2026	3.16	3.62	3.06	3.62	3.62	14.40%	109,263
May 22, 2026	3.03	3.21	2.97	3.16	3.16	8.22%	36,086
May 21, 2026	2.88	2.97	2.70	2.92	2.92	5.42%	38,722
May 20, 2026	2.74	2.81	2.63	2.77	2.77	2.21%	6,462
May 19, 2026	2.82	2.82	2.60	2.71	2.71	-5.24%	22,011
May 18, 2026	3.02	3.02	2.83	2.86	2.86	-6.84%	19,321
May 15, 2026	3.22	3.22	2.98	3.07	3.07	-3.76%	24,105
May 14, 2026	3.36	3.36	3.10	3.19	3.19	-1.85%	11,457
May 13, 2026	3.13	3.34	3.06	3.25	3.25	-	79,486
May 12, 2026	2.66	3.30	2.61	3.25	3.25	24.90%	249,989
May 11, 2026	2.53	2.60	2.39	2.60	2.60	6.64%	11,448
May 8, 2026	2.41	2.47	2.35	2.44	2.44	0.83%	24,517
May 7, 2026	2.51	2.62	2.38	2.42	2.42	-4.39%	33,209
May 6, 2026	2.60	2.73	2.52	2.53	2.53	-0.75%	16,244
May 5, 2026	2.29	2.56	2.21	2.55	2.55	9.03%	10,935
May 4, 2026	2.40	2.40	2.31	2.34	2.34	-1.32%	8,555
May 1, 2026	2.42	2.48	2.31	2.37	2.37	-1.25%	10,596
Apr 30, 2026	2.13	2.41	2.13	2.40	2.40	13.48%	38,246
Apr 29, 2026	2.24	2.24	2.11	2.12	2.12	-4.56%	2,124
Apr 28, 2026	2.21	2.22	2.16	2.22	2.22	1.65%	5,715
Apr 27, 2026	2.27	2.29	2.15	2.18	2.18	-3.01%	7,963
Apr 24, 2026	2.27	2.29	2.20	2.25	2.25	3.49%	1,468
Apr 23, 2026	2.34	2.36	2.17	2.17	2.17	-6.78%	5,534
Apr 22, 2026	2.39	2.40	2.30	2.33	2.33	-	7,153
Apr 21, 2026	2.33	2.40	2.27	2.33	2.33	1.13%	19,281
Apr 20, 2026	2.21	2.31	2.16	2.30	2.30	4.25%	44,590
Apr 17, 2026	2.17	2.25	2.16	2.21	2.21	4.25%	78,077
Apr 16, 2026	2.05	2.17	2.02	2.12	2.12	6.53%	124,468
Apr 15, 2026	1.95	2.01	1.95	1.99	1.99	-0.75%	23,643
Apr 14, 2026	1.99	2.10	1.97	2.01	2.01	1.78%	86,426
Apr 13, 2026	1.92	2.00	1.85	1.97	1.97	4.23%	31,364
Apr 10, 2026	1.92	1.97	1.89	1.89	1.89	-2.07%	17,385
Apr 9, 2026	1.93	1.96	1.90	1.93	1.93	-0.04%	2,937
Apr 8, 2026	1.89	1.98	1.89	1.93	1.93	6.09%	15,995
Apr 7, 2026	1.90	1.90	1.79	1.82	1.82	-0.55%	7,095
Apr 2, 2026	1.90	1.90	1.82	1.83	1.83	-3.78%	7,903
Apr 1, 2026	1.94	1.95	1.80	1.90	1.90	1.70%	4,421