LON:0QYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	85.64	89.15	85.07	87.36	87.36	2.38%	152,489
May 11, 2026	87.23	87.77	85.22	85.33	85.33	-2.50%	131,430
May 8, 2026	88.49	88.68	87.21	87.52	87.52	-1.08%	92,299
May 7, 2026	88.22	89.38	88.12	88.47	88.47	0.53%	128,521
May 6, 2026	87.51	88.54	86.70	88.00	88.00	-0.08%	209,061
May 5, 2026	91.10	91.67	87.57	88.07	88.07	-3.33%	214,310
May 4, 2026	92.13	96.24	91.02	91.10	91.10	-1.59%	115,182
May 1, 2026	93.81	94.66	92.49	92.57	92.57	-1.40%	68,477
Apr 30, 2026	91.40	93.93	90.78	93.89	93.89	1.85%	99,262
Apr 29, 2026	92.05	92.85	90.85	92.18	92.18	0.85%	107,467
Apr 28, 2026	91.40	92.14	90.02	91.40	91.40	-0.78%	140,035
Apr 27, 2026	92.22	92.84	91.31	92.12	92.12	-0.40%	94,595
Apr 24, 2026	92.90	93.26	91.80	92.49	92.49	-0.49%	103,888
Apr 23, 2026	92.70	94.98	92.08	92.94	92.94	-0.20%	184,420
Apr 22, 2026	93.06	93.84	92.58	93.13	93.13	-0.04%	147,428
Apr 21, 2026	95.00	95.49	92.68	93.17	93.17	-1.27%	231,740
Apr 20, 2026	97.04	98.00	93.55	94.37	94.37	-2.59%	303,756
Apr 17, 2026	97.73	104.72	95.10	96.88	96.88	-10.34%	1,081,777
Apr 16, 2026	107.93	108.94	84.63	108.05	108.05	1.28%	147,299
Apr 15, 2026	106.39	106.96	105.06	106.68	106.68	0.46%	79,929
Apr 14, 2026	103.30	106.55	102.49	106.19	106.19	2.81%	173,991
Apr 13, 2026	102.00	104.03	82.57	103.29	103.29	0.86%	117,197
Apr 10, 2026	102.19	103.08	101.46	102.41	102.41	0.50%	68,052
Apr 9, 2026	99.30	102.14	98.62	101.90	101.90	2.64%	146,940
Apr 8, 2026	100.52	100.86	97.46	99.28	99.28	0.54%	94,717
Apr 7, 2026	98.60	99.87	98.22	98.75	98.75	1.09%	69,859
Apr 2, 2026	95.38	98.34	94.25	97.69	97.69	2.20%	103,341
Apr 1, 2026	95.87	97.19	94.31	95.59	95.59	-0.61%	74,907
Mar 31, 2026	92.53	96.24	92.25	96.18	96.18	3.31%	219,095
Mar 30, 2026	92.28	94.44	91.77	93.10	93.10	-0.15%	63,313
Mar 27, 2026	93.57	95.56	92.76	93.24	93.24	-0.54%	179,988
Mar 26, 2026	92.22	95.84	91.03	93.75	93.75	1.84%	158,965
Mar 25, 2026	91.49	92.50	90.92	92.06	92.06	0.54%	51,428
Mar 24, 2026	93.23	93.73	91.12	91.57	91.57	-2.33%	76,530
Mar 23, 2026	91.47	93.98	89.75	93.75	93.75	2.42%	350,760
Mar 20, 2026	92.13	92.36	90.69	91.53	91.53	-0.35%	69,511
Mar 19, 2026	94.44	95.70	90.78	91.85	91.85	-3.48%	137,870
Mar 18, 2026	94.25	95.91	93.60	95.16	95.16	0.97%	107,675
Mar 17, 2026	95.08	96.34	94.01	94.25	94.25	-1.02%	109,041
Mar 16, 2026	95.31	96.10	94.33	95.22	95.22	0.55%	80,258
Mar 13, 2026	94.24	95.66	93.40	94.70	94.70	-0.09%	103,833
Mar 12, 2026	93.73	95.36	93.00	94.79	94.79	-0.16%	110,517
Mar 11, 2026	96.84	98.00	94.89	94.94	94.94	-1.99%	127,925
Mar 10, 2026	98.06	98.75	96.30	96.87	96.87	-0.62%	130,968
Mar 9, 2026	97.90	99.00	95.61	97.47	97.47	-1.39%	431,998
Mar 6, 2026	99.17	99.85	97.40	98.84	98.84	0.30%	111,882
Mar 5, 2026	98.56	100.16	97.85	98.54	98.54	-0.39%	232,752
Mar 4, 2026	96.70	99.73	96.00	98.93	98.93	1.73%	206,704
Mar 3, 2026	95.67	97.75	94.00	97.25	97.25	0.06%	178,248
Mar 2, 2026	92.87	98.05	92.01	97.19	97.19	1.77%	410,592