LON:0QYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	74.85	76.44	72.51	73.22	73.22	-2.05%	208,431
Jul 9, 2026	75.62	75.91	74.02	74.75	74.75	-1.97%	142,613
Jul 8, 2026	76.53	77.53	74.90	76.25	76.25	-0.47%	182,639
Jul 7, 2026	76.24	78.13	76.02	76.61	76.61	0.74%	131,902
Jul 6, 2026	77.86	78.05	75.76	76.05	76.05	-2.06%	128,724
Jul 3, 2026	77.65	77.65	77.65	77.65	77.65	-0.88%	6,308
Jul 2, 2026	74.50	78.42	74.02	78.34	78.34	5.76%	376,861
Jul 1, 2026	71.78	74.15	71.40	74.07	74.07	2.29%	772,240
Jun 30, 2026	73.90	74.15	72.12	72.41	72.41	-2.37%	133,947
Jun 29, 2026	74.36	76.06	73.81	74.17	74.17	0.08%	239,587
Jun 26, 2026	71.58	75.20	70.50	74.11	74.11	3.46%	206,026
Jun 25, 2026	71.68	72.94	71.08	71.63	71.63	-1.42%	118,192
Jun 24, 2026	72.84	73.42	71.63	72.66	72.66	-0.86%	126,356
Jun 23, 2026	73.17	74.00	72.65	73.29	73.29	0.04%	233,641
Jun 22, 2026	77.24	77.70	71.81	73.26	73.26	-5.59%	329,444
Jun 19, 2026	77.60	77.60	77.60	77.60	77.60	-	1,772
Jun 18, 2026	77.35	77.74	76.11	77.60	77.60	0.27%	124,700
Jun 17, 2026	78.88	78.95	77.33	77.39	77.39	-0.80%	146,914
Jun 16, 2026	81.65	81.98	77.71	78.02	78.02	-4.16%	219,727
Jun 15, 2026	80.69	81.66	80.30	81.41	81.41	0.74%	101,659
Jun 12, 2026	81.41	82.10	79.28	80.81	80.81	-0.35%	147,704
Jun 11, 2026	82.09	82.40	80.10	81.09	81.09	-1.26%	79,396
Jun 10, 2026	81.81	82.73	80.96	82.13	82.13	0.66%	111,477
Jun 9, 2026	82.66	82.75	81.40	81.59	81.59	-1.20%	94,030
Jun 8, 2026	81.90	83.07	81.33	82.58	82.58	1.57%	219,712
Jun 5, 2026	81.47	82.77	81.00	81.30	81.30	-0.39%	310,974
Jun 4, 2026	82.16	84.30	81.51	81.62	81.62	0.16%	113,443
Jun 3, 2026	83.44	83.70	81.11	81.49	81.49	-2.83%	171,239
Jun 2, 2026	85.68	86.00	83.45	83.86	83.86	-2.42%	153,130
Jun 1, 2026	86.22	87.22	85.32	85.94	85.94	-0.18%	168,597
May 29, 2026	86.31	86.79	85.67	86.09	86.09	-0.16%	112,968
May 28, 2026	87.41	87.70	85.59	86.23	86.23	-1.51%	107,119
May 27, 2026	87.33	88.74	86.68	87.55	87.55	-0.36%	93,087
May 26, 2026	88.48	89.07	87.25	87.87	87.87	-0.50%	182,869
May 22, 2026	89.56	90.00	88.28	88.31	88.31	-1.67%	131,265
May 21, 2026	87.88	90.35	87.53	89.81	89.81	1.87%	72,062
May 20, 2026	89.18	89.47	87.50	88.16	88.16	-0.60%	71,348
May 19, 2026	89.79	91.44	88.69	88.69	88.69	-0.84%	113,961
May 18, 2026	86.27	89.82	86.27	89.44	89.44	2.58%	116,616
May 15, 2026	86.93	89.48	86.57	87.19	87.19	0.52%	210,740
May 14, 2026	87.75	88.49	86.71	86.74	86.74	-1.41%	103,024
May 13, 2026	87.60	87.99	86.28	87.98	87.98	0.71%	94,794
May 12, 2026	85.64	89.15	85.07	87.36	87.36	2.38%	152,489
May 11, 2026	87.23	87.77	85.22	85.33	85.33	-2.50%	131,430
May 8, 2026	88.49	88.68	87.21	87.52	87.52	-1.08%	92,299
May 7, 2026	88.22	89.38	88.12	88.47	88.47	0.53%	128,521
May 6, 2026	87.51	88.54	86.70	88.00	88.00	-0.08%	209,061
May 5, 2026	91.10	91.67	87.57	88.07	88.07	-3.33%	214,310
May 4, 2026	92.13	96.24	91.02	91.10	91.10	-1.59%	115,182
May 1, 2026	93.81	94.66	92.49	92.57	92.57	-1.40%	68,477