LON:0QYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	69.94	70.20	67.97	67.99	67.99	-2.92%	172,943
Sep 30, 2026	70.53	70.85	69.64	70.03	70.03	-0.24%	108,769
Sep 29, 2026	69.28	71.35	69.00	70.20	70.20	1.30%	133,589
Sep 28, 2026	71.13	72.60	69.15	69.30	69.30	-2.50%	206,314
Sep 25, 2026	71.41	72.04	70.99	71.08	71.08	-1.29%	100,856
Sep 24, 2026	71.50	72.04	71.20	72.01	72.01	0.70%	198,791
Sep 23, 2026	72.30	72.59	71.07	71.51	71.51	-0.32%	283,788
Sep 22, 2026	73.47	74.20	71.58	71.74	71.74	-2.10%	159,570
Sep 21, 2026	71.97	73.82	71.52	73.28	73.28	2.15%	196,782
Sep 18, 2026	75.44	75.80	70.12	71.74	71.74	-5.17%	450,198
Sep 17, 2026	76.70	77.04	75.37	75.65	75.65	-2.20%	150,123
Sep 16, 2026	78.06	78.51	77.07	77.35	77.35	-1.41%	45,698
Sep 15, 2026	80.09	80.32	77.47	78.46	78.46	-2.72%	108,424
Sep 14, 2026	77.06	81.01	76.65	80.65	80.65	4.47%	183,924
Sep 11, 2026	76.13	77.27	76.06	77.20	77.20	1.62%	71,200
Sep 10, 2026	76.35	76.67	75.02	75.97	75.97	-0.37%	93,894
Sep 9, 2026	76.74	77.07	76.10	76.25	76.25	-0.72%	889,428
Sep 8, 2026	78.98	79.20	75.93	76.80	76.80	-1.85%	357,405
Sep 7, 2026	78.25	78.25	78.25	78.25	78.25	-1.12%	7,100
Sep 4, 2026	82.00	82.75	78.85	79.14	79.14	-4.43%	122,071
Sep 3, 2026	82.48	83.59	81.63	82.81	82.81	0.58%	98,798
Sep 2, 2026	80.51	83.10	79.58	82.33	82.33	1.86%	130,325
Sep 1, 2026	81.20	82.12	79.63	80.83	80.83	-0.82%	78,884
Aug 31, 2026	81.27	81.72	80.65	81.50	81.50	0.02%	89,722
Aug 28, 2026	80.00	82.35	79.84	81.48	81.48	2.30%	158,136
Aug 27, 2026	80.76	81.99	79.30	79.65	79.65	-2.60%	114,893
Aug 26, 2026	82.20	82.75	81.02	81.78	81.78	-0.30%	205,991
Aug 25, 2026	80.05	82.33	79.06	82.03	82.03	1.88%	107,769
Aug 24, 2026	79.90	80.62	79.02	80.51	80.51	0.90%	99,922
Aug 21, 2026	79.64	80.50	79.17	79.79	79.79	-0.97%	71,400
Aug 20, 2026	80.30	81.14	79.59	80.57	80.57	-0.11%	100,994
Aug 19, 2026	78.07	81.16	77.16	80.66	80.66	2.58%	216,567
Aug 18, 2026	76.20	79.09	75.83	78.63	78.63	3.57%	192,804
Aug 17, 2026	78.33	79.00	75.88	75.92	75.92	-2.55%	144,196
Aug 14, 2026	79.02	79.62	77.75	77.91	77.91	1.04%	156,231
Aug 13, 2026	74.92	77.67	74.21	77.11	77.11	4.02%	279,679
Aug 12, 2026	75.09	75.24	73.59	74.13	74.13	-0.90%	87,576
Aug 11, 2026	76.69	76.89	74.66	74.80	74.80	-1.05%	146,634
Aug 10, 2026	74.18	75.96	73.58	75.59	75.59	1.83%	143,968
Aug 7, 2026	73.66	74.40	72.93	74.23	74.23	0.62%	103,696
Aug 6, 2026	74.45	75.24	73.10	73.77	73.77	0.29%	126,575
Aug 5, 2026	73.90	75.48	72.88	73.56	73.56	0.70%	195,530
Aug 4, 2026	73.33	73.75	72.33	73.05	73.05	0.40%	197,697
Aug 3, 2026	72.01	73.95	71.71	72.76	72.76	1.35%	120,524
Jul 31, 2026	73.00	73.17	71.11	71.79	71.79	-1.79%	101,741
Jul 30, 2026	73.02	74.20	70.55	73.10	73.10	-0.45%	158,512
Jul 29, 2026	73.00	73.75	71.78	73.43	73.43	0.49%	104,544
Jul 28, 2026	70.89	73.75	70.61	73.07	73.07	2.91%	146,268
Jul 27, 2026	70.18	71.63	69.87	71.01	71.01	1.28%	95,139
Jul 24, 2026	68.72	70.29	67.96	70.11	70.11	1.26%	217,208