LON:0QYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	79.64	80.50	79.17	80.30	80.30	-0.34%	57,359
Aug 20, 2026	80.30	81.14	79.59	80.57	80.57	-0.11%	100,994
Aug 19, 2026	78.07	81.16	77.16	80.66	80.66	2.58%	216,567
Aug 18, 2026	76.20	79.09	75.83	78.63	78.63	3.57%	192,804
Aug 17, 2026	78.33	79.00	75.88	75.92	75.92	-2.55%	144,196
Aug 14, 2026	79.02	79.62	77.75	77.91	77.91	1.04%	156,231
Aug 13, 2026	74.92	77.67	74.21	77.11	77.11	4.02%	279,679
Aug 12, 2026	75.09	75.24	73.59	74.13	74.13	-0.90%	87,576
Aug 11, 2026	76.69	76.89	74.66	74.80	74.80	-1.05%	146,634
Aug 10, 2026	74.18	75.96	73.58	75.59	75.59	1.83%	143,968
Aug 7, 2026	73.66	74.40	72.93	74.23	74.23	0.62%	103,696
Aug 6, 2026	74.45	75.24	73.10	73.77	73.77	0.29%	126,575
Aug 5, 2026	73.90	75.48	72.88	73.56	73.56	0.70%	195,530
Aug 4, 2026	73.33	73.75	72.33	73.05	73.05	0.40%	197,697
Aug 3, 2026	72.01	73.95	71.71	72.76	72.76	1.35%	120,524
Jul 31, 2026	73.00	73.17	71.11	71.79	71.79	-1.79%	101,741
Jul 30, 2026	73.02	74.20	70.55	73.10	73.10	-0.45%	158,512
Jul 29, 2026	73.00	73.75	71.78	73.43	73.43	0.49%	104,544
Jul 28, 2026	70.89	73.75	70.61	73.07	73.07	2.91%	146,268
Jul 27, 2026	70.18	71.63	69.87	71.01	71.01	1.28%	95,139
Jul 24, 2026	68.72	70.29	67.96	70.11	70.11	1.26%	217,208
Jul 23, 2026	68.57	69.77	67.66	69.24	69.24	0.01%	125,804
Jul 22, 2026	68.62	70.58	67.94	69.23	69.23	2.64%	207,784
Jul 21, 2026	67.57	68.06	66.74	67.45	67.45	0.01%	220,052
Jul 20, 2026	69.14	69.34	66.71	67.44	67.44	-2.74%	229,015
Jul 17, 2026	67.75	70.00	65.10	69.34	69.34	-6.27%	668,783
Jul 16, 2026	74.18	74.61	72.96	73.98	73.98	0.08%	134,703
Jul 15, 2026	73.73	75.05	73.29	73.92	73.92	0.15%	118,171
Jul 14, 2026	74.00	74.30	72.31	73.81	73.81	-0.94%	130,223
Jul 13, 2026	73.43	75.41	73.24	74.51	74.51	1.76%	169,450
Jul 10, 2026	74.85	76.44	72.51	73.22	73.22	-2.05%	208,431
Jul 9, 2026	75.62	75.91	74.02	74.75	74.75	-1.97%	142,613
Jul 8, 2026	76.53	77.53	74.90	76.25	76.25	-0.47%	182,639
Jul 7, 2026	76.24	78.13	76.02	76.61	76.61	0.74%	131,902
Jul 6, 2026	77.86	78.05	75.76	76.05	76.05	-2.06%	128,724
Jul 3, 2026	77.65	77.65	77.65	77.65	77.65	-0.88%	6,308
Jul 2, 2026	74.50	78.42	74.02	78.34	78.34	5.76%	376,861
Jul 1, 2026	71.78	74.15	71.40	74.07	74.07	2.29%	772,240
Jun 30, 2026	73.90	74.15	72.12	72.41	72.41	-2.37%	133,947
Jun 29, 2026	74.36	76.06	73.81	74.17	74.17	0.08%	239,587
Jun 26, 2026	71.58	75.20	70.50	74.11	74.11	3.46%	206,026
Jun 25, 2026	71.68	72.94	71.08	71.63	71.63	-1.42%	118,192
Jun 24, 2026	72.84	73.42	71.63	72.66	72.66	-0.86%	126,356
Jun 23, 2026	73.17	74.00	72.65	73.29	73.29	0.04%	233,641
Jun 22, 2026	77.24	77.70	71.81	73.26	73.26	-5.59%	329,444
Jun 19, 2026	77.60	77.60	77.60	77.60	77.60	-	1,772
Jun 18, 2026	77.35	77.74	76.11	77.60	77.60	0.27%	124,700
Jun 17, 2026	78.88	78.95	77.33	77.39	77.39	-0.80%	146,914
Jun 16, 2026	81.65	81.98	77.71	78.02	78.02	-4.16%	219,727
Jun 15, 2026	80.69	81.66	80.30	81.41	81.41	0.74%	101,659