Skip to main content
logo
Salesforce, Inc. (LON:0QYJ)
London flag London · Delayed Price · Currency is GBP · Price in USD
195.66
-2.08 (-1.05%)
At close: Mar 4, 2026

Salesforce Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 2026195.74199.00192.60195.66195.66-1.05%15,907
Mar 3, 2026191.72198.60186.26197.74197.742.34%11,907
Mar 2, 2026193.00196.00185.48193.22193.22-0.47%24,916
Feb 27, 2026195.59196.88189.96194.14194.14-2.10%47,236
Feb 26, 2026183.99199.84182.75198.30198.303.90%63,588
Feb 25, 2026184.83191.70182.79190.85190.852.52%25,417
Feb 24, 2026178.16188.50176.50186.16186.165.86%14,979
Feb 23, 2026184.36189.10174.60175.85175.85-5.03%32,354
Feb 20, 2026185.80191.73183.10185.17185.17-0.16%17,043
Feb 19, 2026188.13191.64183.41185.47185.47-1.17%56,249
Feb 18, 2026184.23187.75181.66187.67187.671.72%37,917
Feb 17, 2026189.80193.00183.24184.49184.49-2.87%34,957
Feb 16, 2026189.94189.94189.94189.94189.94-407
Feb 13, 2026185.50193.50184.16189.94189.944.50%27,758
Feb 12, 2026186.29188.40180.29181.76181.76-2.15%37,497
Feb 11, 2026194.36195.55181.81185.76185.76-4.23%34,704
Feb 10, 2026194.30199.06187.00193.96193.96-0.12%90,291
Feb 9, 2026192.78194.99186.00194.19194.192.44%15,856
Feb 6, 2026191.42194.68187.17189.56189.56-1.18%17,632
Feb 5, 2026197.78201.00189.31191.83191.83-2.60%9,847
Feb 4, 2026196.25199.74187.38196.96196.961.28%44,982
Feb 3, 2026212.02213.40193.32194.47194.47-8.06%57,286
Feb 2, 2026210.36216.90207.56211.51211.51-0.84%13,898
Jan 30, 2026213.50215.80211.00213.31213.310.71%9,196
Jan 29, 2026224.35225.44208.80211.81211.81-7.85%34,654
Jan 28, 2026228.97231.91227.64229.86229.861.07%10,883
Jan 27, 2026231.50236.96227.06227.43227.43-1.10%21,082
Jan 26, 2026227.15230.93227.00229.95229.950.57%22,816
Jan 23, 2026228.20230.81225.56228.65228.650.60%15,031
Jan 22, 2026223.34227.74221.35227.28227.283.26%23,152
Jan 21, 2026220.97222.60218.37220.11220.11-1.48%15,314
Jan 20, 2026227.00228.38220.80223.42223.42-2.49%33,614
Jan 16, 2026233.40235.35226.35229.13229.13-2.00%20,432
Jan 15, 2026239.57243.00231.77233.81233.81-1.52%41,911
Jan 14, 2026242.09243.00236.55237.43237.43-1.60%14,683
Jan 13, 2026259.58260.88240.83241.30241.30-7.28%26,344
Jan 12, 2026258.32261.33255.79260.24260.240.13%4,236
Jan 9, 2026260.91262.69256.49259.91259.90-1.20%3,966
Jan 8, 2026266.45266.45261.01263.06263.06-1.63%3,065
Jan 7, 2026263.09267.79260.93267.42267.421.87%4,171
Jan 6, 2026256.66262.74253.31262.51262.511.88%15,957
Jan 5, 2026254.40259.41250.00257.67257.671.03%9,001
Jan 2, 2026266.00269.94252.59255.06255.06-4.15%9,266
Dec 31, 2025265.39267.00260.15266.09266.09-0.01%1,577
Dec 30, 2025266.81269.69265.00266.12266.120.01%2,086
Dec 29, 2025266.61269.06263.50266.08266.080.33%3,339
Dec 24, 2025262.93266.25260.00265.22265.221.05%1,313
Dec 23, 2025264.16267.50260.00262.48262.48-0.32%6,248
Dec 22, 2025260.98264.49257.26263.32263.321.53%5,872
Dec 19, 2025257.40261.80255.50259.34259.340.61%7,155