Skip to main content
logo
Salesforce, Inc. (LON:0QYJ)
London flag London · Delayed Price · Currency is GBP · Price in USD
228.05
+3.04 (1.35%)
At close: Nov 21, 2025

Salesforce Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 2025224.65228.74222.00228.05228.051.35%7,191
Nov 20, 2025230.06231.21223.40225.01225.01-1.54%9,773
Nov 19, 2025233.75234.18226.81228.52228.52-1.51%5,274
Nov 18, 2025235.91237.66230.35232.01232.01-2.39%7,178
Nov 17, 2025244.38244.96237.70237.70237.70-2.15%6,091
Nov 14, 2025239.99245.13236.99242.93242.930.75%5,319
Nov 13, 2025246.03246.72240.00241.12241.12-2.14%2,905
Nov 12, 2025244.98248.28243.90246.39246.390.68%4,158
Nov 11, 2025241.40245.50240.31244.73244.731.70%17,759
Nov 10, 2025241.43242.42235.00240.63240.630.80%7,263
Nov 7, 2025239.09240.49236.00238.73238.73-0.47%9,532
Nov 6, 2025251.30252.15234.47239.86239.86-5.13%20,482
Nov 5, 2025253.00257.08252.02252.82252.82-0.58%4,244
Nov 4, 2025258.64259.49253.46254.29254.29-2.01%10,035
Nov 3, 2025260.50261.89255.14259.52259.52-0.16%6,300
Oct 31, 2025256.61260.00252.72259.94259.940.83%4,855
Oct 30, 2025251.85259.27249.00257.80257.802.01%12,944
Oct 29, 2025254.40257.81249.21252.73252.73-1.59%9,056
Oct 28, 2025255.49260.00255.00256.81256.810.22%5,746
Oct 27, 2025258.00258.68255.01256.24256.240.48%8,239
Oct 24, 2025255.65258.50254.08255.03255.030.18%4,856
Oct 23, 2025257.55258.76254.50254.56254.56-1.25%7,407
Oct 22, 2025264.27264.68256.65257.78257.78-2.65%11,478
Oct 21, 2025254.85267.10253.15264.80264.804.41%43,657
Oct 20, 2025244.60255.36244.03253.61253.613.93%13,318
Oct 17, 2025244.97250.78239.16244.03244.03-0.29%16,871
Oct 16, 2025245.95256.80244.62244.73244.732.91%50,709
Oct 15, 2025242.00243.40236.00237.82237.82-2.26%6,353
Oct 14, 2025249.00252.29240.79243.33243.33-1.90%14,483
Oct 13, 2025240.50248.03239.00248.03248.032.63%5,810
Oct 10, 2025244.89248.93240.71241.67241.67-1.14%17,095
Oct 9, 2025240.80245.96237.00244.46244.461.94%10,611
Oct 8, 2025240.50241.04235.77239.81239.810.17%12,356
Oct 7, 2025245.78247.39237.67239.41239.41-3.18%21,844
Oct 6, 2025241.25250.25235.51247.28247.282.94%42,739
Oct 3, 2025240.00242.81237.95240.21240.210.58%5,109
Oct 2, 2025236.28239.34233.52238.82238.821.90%25,996
Oct 1, 2025236.50242.41233.65234.36234.36-1.51%17,102
Sep 30, 2025244.76245.49235.97237.96237.96-3.01%21,076
Sep 29, 2025244.20245.50242.93245.33245.330.72%7,620
Sep 26, 2025240.78244.17240.50243.58243.581.50%9,865
Sep 25, 2025245.95246.64239.58239.97239.97-2.14%18,440
Sep 24, 2025244.60248.64243.18245.23245.23-0.04%10,393
Sep 23, 2025250.52251.60244.88245.34245.34-1.55%6,171
Sep 22, 2025239.00249.75239.00249.21249.211.51%4,247
Sep 19, 2025244.46246.79243.42245.50245.500.71%5,733
Sep 18, 2025244.10247.25243.25243.77243.770.41%12,669
Sep 17, 2025239.25245.00238.30242.77242.771.26%13,626
Sep 16, 2025243.03245.00237.33239.74239.32-1.01%9,700
Sep 15, 2025243.14244.74240.90242.18241.760.01%7,673