Skip to main content
logo
Salesforce, Inc. (LON:0QYJ)
London flag London · Delayed Price · Currency is GBP · Price in USD
262.32
-0.68 (-0.26%)
At close: Dec 12, 2025

Salesforce Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 12, 2025262.02264.46260.87262.32262.32-0.26%5,714
Dec 11, 2025261.32267.12260.62263.00263.000.03%11,711
Dec 10, 2025260.29263.47258.00262.91262.910.81%3,962
Dec 9, 2025258.52262.10258.44260.81260.811.47%33,653
Dec 8, 2025260.55264.26256.43257.04257.04-1.60%204,829
Dec 5, 2025249.99261.87247.97261.22261.225.05%21,075
Dec 4, 2025243.77248.86237.51248.67248.674.80%29,408
Dec 3, 2025235.91238.30233.01237.28237.280.91%15,475
Dec 2, 2025234.00236.57231.73235.14235.140.66%5,952
Dec 1, 2025230.50234.26228.20233.59233.591.32%8,732
Nov 28, 2025228.65232.72228.10230.56230.561.34%4,377
Nov 26, 2025233.86234.33226.19227.51227.51-2.38%19,401
Nov 25, 2025226.72233.13224.56233.06233.063.11%7,724
Nov 24, 2025227.88229.23225.70226.04226.04-0.88%5,122
Nov 21, 2025224.65228.74222.00228.05228.051.35%7,191
Nov 20, 2025230.06231.21223.40225.01225.01-1.54%9,773
Nov 19, 2025233.75234.18226.81228.52228.52-1.51%5,274
Nov 18, 2025235.91237.66230.35232.01232.01-2.39%7,178
Nov 17, 2025244.38244.96237.70237.70237.70-2.15%6,091
Nov 14, 2025239.99245.13236.99242.93242.930.75%5,319
Nov 13, 2025246.03246.72240.00241.12241.12-2.14%2,905
Nov 12, 2025244.98248.28243.90246.39246.390.68%4,158
Nov 11, 2025241.40245.50240.31244.73244.731.70%17,759
Nov 10, 2025241.43242.42235.00240.63240.630.80%7,263
Nov 7, 2025239.09240.49236.00238.73238.73-0.47%9,532
Nov 6, 2025251.30252.15234.47239.86239.86-5.13%20,482
Nov 5, 2025253.00257.08252.02252.82252.82-0.58%4,244
Nov 4, 2025258.64259.49253.46254.29254.29-2.01%10,035
Nov 3, 2025260.50261.89255.14259.52259.52-0.16%6,300
Oct 31, 2025256.61260.00252.72259.94259.940.83%4,855
Oct 30, 2025251.85259.27249.00257.80257.802.01%12,944
Oct 29, 2025254.40257.81249.21252.73252.73-1.59%9,056
Oct 28, 2025255.49260.00255.00256.81256.810.22%5,746
Oct 27, 2025258.00258.68255.01256.24256.240.48%8,239
Oct 24, 2025255.65258.50254.08255.03255.030.18%4,856
Oct 23, 2025257.55258.76254.50254.56254.56-1.25%7,407
Oct 22, 2025264.27264.68256.65257.78257.78-2.65%11,478
Oct 21, 2025254.85267.10253.15264.80264.804.41%43,657
Oct 20, 2025244.60255.36244.03253.61253.613.93%13,318
Oct 17, 2025244.97250.78239.16244.03244.03-0.29%16,871
Oct 16, 2025245.95256.80244.62244.73244.732.91%50,709
Oct 15, 2025242.00243.40236.00237.82237.82-2.26%6,353
Oct 14, 2025249.00252.29240.79243.33243.33-1.90%14,483
Oct 13, 2025240.50248.03239.00248.03248.032.63%5,810
Oct 10, 2025244.89248.93240.71241.67241.67-1.14%17,095
Oct 9, 2025240.80245.96237.00244.46244.461.94%10,611
Oct 8, 2025240.50241.04235.77239.81239.810.17%12,356
Oct 7, 2025245.78247.39237.67239.41239.41-3.18%21,844
Oct 6, 2025241.25250.25235.51247.28247.282.94%42,739
Oct 3, 2025240.00242.81237.95240.21240.210.58%5,109