Salesforce, Inc. (LON:0QYJ)
London · Delayed Price · Currency is GBP · Price in USD 221.10
-2.32 (-1.04%)
At close: Jan 21, 2026
Salesforce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 220.97 | 222.60 | 218.37 | 220.11 | 220.11 | -1.48% | 15,314 |
| Jan 20, 2026 | 227.00 | 228.38 | 220.80 | 223.42 | 223.42 | -2.49% | 33,614 |
| Jan 16, 2026 | 233.40 | 235.35 | 226.35 | 229.13 | 229.13 | -2.00% | 20,432 |
| Jan 15, 2026 | 239.57 | 243.00 | 231.77 | 233.81 | 233.81 | -1.52% | 41,911 |
| Jan 14, 2026 | 242.09 | 243.00 | 236.55 | 237.43 | 237.43 | -1.60% | 14,683 |
| Jan 13, 2026 | 259.58 | 260.88 | 240.83 | 241.30 | 241.30 | -7.28% | 26,344 |
| Jan 12, 2026 | 258.32 | 261.33 | 255.79 | 260.24 | 260.24 | 0.13% | 4,236 |
| Jan 9, 2026 | 260.91 | 262.69 | 256.49 | 259.91 | 259.90 | -1.20% | 3,966 |
| Jan 8, 2026 | 266.45 | 266.45 | 261.01 | 263.06 | 263.06 | -1.63% | 3,065 |
| Jan 7, 2026 | 263.09 | 267.79 | 260.93 | 267.42 | 267.42 | 1.87% | 4,171 |
| Jan 6, 2026 | 256.66 | 262.74 | 253.31 | 262.51 | 262.51 | 1.88% | 15,957 |
| Jan 5, 2026 | 254.40 | 259.41 | 250.00 | 257.67 | 257.67 | 1.03% | 9,001 |
| Jan 2, 2026 | 266.00 | 269.94 | 252.59 | 255.06 | 255.06 | -4.15% | 9,266 |
| Dec 31, 2025 | 265.39 | 267.00 | 260.15 | 266.09 | 266.09 | -0.01% | 1,577 |
| Dec 30, 2025 | 266.81 | 269.69 | 265.00 | 266.12 | 266.12 | 0.01% | 2,086 |
| Dec 29, 2025 | 266.61 | 269.06 | 263.50 | 266.08 | 266.08 | 0.33% | 3,339 |
| Dec 24, 2025 | 262.93 | 266.25 | 260.00 | 265.22 | 265.22 | 1.05% | 1,313 |
| Dec 23, 2025 | 264.16 | 267.50 | 260.00 | 262.48 | 262.48 | -0.32% | 6,248 |
| Dec 22, 2025 | 260.98 | 264.49 | 257.26 | 263.32 | 263.32 | 1.53% | 5,872 |
| Dec 19, 2025 | 257.40 | 261.80 | 255.50 | 259.34 | 259.34 | 0.61% | 7,155 |
| Dec 18, 2025 | 257.00 | 260.55 | 256.26 | 257.78 | 257.78 | -0.64% | 5,981 |
| Dec 17, 2025 | 254.70 | 261.95 | 254.70 | 259.44 | 259.02 | 2.04% | 4,205 |
| Dec 16, 2025 | 253.00 | 254.92 | 251.02 | 254.24 | 253.84 | -0.03% | 3,783 |
| Dec 15, 2025 | 261.99 | 263.00 | 253.08 | 254.33 | 253.92 | -3.05% | 13,987 |
| Dec 12, 2025 | 262.02 | 264.46 | 260.87 | 262.32 | 261.90 | -0.26% | 5,714 |
| Dec 11, 2025 | 261.32 | 267.12 | 260.62 | 263.00 | 262.58 | 0.03% | 11,711 |
| Dec 10, 2025 | 260.29 | 263.47 | 258.00 | 262.91 | 262.49 | 0.81% | 3,962 |
| Dec 9, 2025 | 258.52 | 262.10 | 258.44 | 260.81 | 260.39 | 1.47% | 33,653 |
| Dec 8, 2025 | 260.55 | 264.26 | 256.43 | 257.04 | 256.63 | -1.60% | 204,829 |
| Dec 5, 2025 | 249.99 | 261.87 | 247.97 | 261.22 | 260.80 | 5.05% | 21,075 |
| Dec 4, 2025 | 243.77 | 248.86 | 237.51 | 248.67 | 248.27 | 4.80% | 29,408 |
| Dec 3, 2025 | 235.91 | 238.30 | 233.01 | 237.28 | 236.90 | 0.91% | 15,475 |
| Dec 2, 2025 | 234.00 | 236.57 | 231.73 | 235.14 | 234.77 | 0.66% | 5,952 |
| Dec 1, 2025 | 230.50 | 234.26 | 228.20 | 233.59 | 233.22 | 1.32% | 8,732 |
| Nov 28, 2025 | 228.65 | 232.72 | 228.10 | 230.56 | 230.19 | 1.34% | 4,377 |
| Nov 26, 2025 | 233.86 | 234.33 | 226.19 | 227.51 | 227.15 | -2.38% | 19,401 |
| Nov 25, 2025 | 226.72 | 233.13 | 224.56 | 233.06 | 232.69 | 3.11% | 7,724 |
| Nov 24, 2025 | 227.88 | 229.23 | 225.70 | 226.04 | 225.68 | -0.88% | 5,122 |
| Nov 21, 2025 | 224.65 | 228.74 | 222.00 | 228.05 | 227.68 | 1.35% | 7,191 |
| Nov 20, 2025 | 230.06 | 231.21 | 223.40 | 225.01 | 224.65 | -1.54% | 9,773 |
| Nov 19, 2025 | 233.75 | 234.18 | 226.81 | 228.52 | 228.15 | -1.51% | 5,274 |
| Nov 18, 2025 | 235.91 | 237.66 | 230.35 | 232.01 | 231.64 | -2.39% | 7,178 |
| Nov 17, 2025 | 244.38 | 244.96 | 237.70 | 237.70 | 237.32 | -2.15% | 6,091 |
| Nov 14, 2025 | 239.99 | 245.13 | 236.99 | 242.93 | 242.54 | 0.75% | 5,319 |
| Nov 13, 2025 | 246.03 | 246.72 | 240.00 | 241.12 | 240.74 | -2.14% | 2,905 |
| Nov 12, 2025 | 244.98 | 248.28 | 243.90 | 246.39 | 246.00 | 0.68% | 4,158 |
| Nov 11, 2025 | 241.40 | 245.50 | 240.31 | 244.73 | 244.34 | 1.70% | 17,759 |
| Nov 10, 2025 | 241.43 | 242.42 | 235.00 | 240.63 | 240.25 | 0.80% | 7,263 |
| Nov 7, 2025 | 239.09 | 240.49 | 236.00 | 238.73 | 238.35 | -0.47% | 9,532 |
| Nov 6, 2025 | 251.30 | 252.15 | 234.47 | 239.86 | 239.48 | -5.13% | 20,482 |