LON:0QYJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	157.50	164.00	154.04	162.22	162.22	3.42%	14,155
Jul 23, 2026	163.91	166.00	155.13	156.86	156.86	-3.45%	15,071
Jul 22, 2026	170.49	172.09	162.18	162.47	162.47	-4.59%	15,071
Jul 21, 2026	173.20	174.49	166.11	170.28	170.28	-2.77%	17,739
Jul 20, 2026	172.00	175.27	166.13	175.14	175.14	1.88%	7,754
Jul 17, 2026	169.29	175.14	167.00	171.90	171.90	-1.33%	6,569
Jul 16, 2026	167.37	174.25	166.96	174.22	174.22	3.92%	7,928
Jul 15, 2026	168.44	172.77	166.00	167.65	167.65	-1.20%	6,677
Jul 14, 2026	171.00	171.40	159.25	169.68	169.68	-0.61%	17,255
Jul 13, 2026	163.24	172.75	162.06	170.72	170.72	4.75%	27,472
Jul 10, 2026	162.46	166.75	160.43	162.98	162.98	0.36%	22,647
Jul 9, 2026	166.03	166.99	156.34	162.40	162.40	-2.59%	27,636
Jul 8, 2026	169.12	170.30	164.71	166.72	166.72	-2.89%	16,194
Jul 7, 2026	166.48	172.35	166.00	171.69	171.69	3.27%	61,345
Jul 6, 2026	164.61	167.80	161.65	166.26	166.26	0.04%	47,958
Jul 2, 2026	162.90	166.95	161.25	166.19	166.19	1.02%	22,342
Jul 1, 2026	156.26	165.81	156.26	164.51	164.51	5.35%	35,950
Jun 30, 2026	158.40	160.56	154.00	156.16	156.16	-1.10%	16,054
Jun 29, 2026	158.21	161.75	156.00	157.90	157.90	0.25%	62,932
Jun 26, 2026	150.05	157.80	149.70	157.50	157.50	4.80%	13,560
Jun 25, 2026	152.50	154.01	148.55	150.28	150.28	-2.21%	38,618
Jun 24, 2026	154.01	157.10	150.73	153.67	153.67	-0.29%	34,093
Jun 23, 2026	150.00	155.21	149.00	154.11	154.11	3.42%	19,089
Jun 22, 2026	152.40	155.98	147.57	149.02	149.02	-3.45%	38,023
Jun 18, 2026	156.98	157.13	149.69	154.34	154.34	-1.84%	42,625
Jun 17, 2026	161.80	162.95	156.76	157.24	157.24	-2.28%	35,215
Jun 16, 2026	164.50	167.07	160.50	160.91	160.91	-2.67%	22,959
Jun 15, 2026	169.46	171.00	165.20	165.32	165.32	0.36%	27,109
Jun 12, 2026	167.32	168.26	161.30	164.73	164.73	-1.52%	32,152
Jun 11, 2026	170.49	173.74	163.33	167.27	167.27	-2.98%	32,903
Jun 10, 2026	174.30	175.74	170.00	172.85	172.41	-1.04%	57,225
Jun 9, 2026	182.64	183.00	171.60	174.67	174.23	-4.69%	42,640
Jun 8, 2026	185.65	190.80	181.72	183.26	182.80	-1.99%	33,631
Jun 5, 2026	188.23	192.94	184.83	186.99	186.52	-1.57%	13,577
Jun 4, 2026	187.19	198.19	185.52	189.97	189.49	-0.64%	228,412
Jun 3, 2026	200.30	202.00	190.73	191.19	190.71	-3.51%	37,467
Jun 2, 2026	206.75	209.62	195.61	198.15	197.65	-5.70%	100,573
Jun 1, 2026	199.94	211.10	192.80	210.12	209.59	9.24%	193,808
May 29, 2026	178.28	194.15	176.50	192.35	191.86	8.54%	59,164
May 28, 2026	175.58	182.50	171.79	177.22	176.77	-0.10%	36,994
May 27, 2026	179.05	183.96	177.01	177.39	176.94	-1.48%	34,197
May 26, 2026	181.37	182.44	177.70	180.05	179.60	0.62%	25,573
May 25, 2026	178.95	178.95	178.95	178.95	178.50	-0.74%	1,346
May 22, 2026	178.99	183.39	177.00	180.28	179.82	2.27%	18,928
May 21, 2026	176.89	178.89	171.98	176.27	175.82	-0.82%	29,806
May 20, 2026	179.07	180.00	173.12	177.73	177.28	-1.24%	16,880
May 19, 2026	180.00	187.49	176.49	179.97	179.51	0.31%	25,900
May 18, 2026	174.00	180.90	169.69	179.42	178.97	2.52%	30,262
May 15, 2026	167.20	175.96	165.96	175.01	174.57	4.43%	17,289
May 14, 2026	166.40	170.00	164.32	167.59	167.17	0.98%	15,863