LON:0QYJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	193.18	198.33	191.35	192.60	192.60	0.20%	15,908
Aug 12, 2026	196.81	197.82	190.61	192.22	192.22	-2.12%	5,823
Aug 11, 2026	197.09	199.39	194.63	196.38	196.38	-0.50%	5,673
Aug 10, 2026	192.39	198.17	189.00	197.37	197.37	2.93%	11,017
Aug 7, 2026	189.19	194.70	188.00	191.76	191.76	3.11%	14,939
Aug 6, 2026	183.98	186.65	182.30	185.98	185.98	-3.54%	14,056
Aug 5, 2026	189.84	195.00	188.01	192.80	192.80	1.28%	10,976
Aug 4, 2026	186.42	190.51	180.60	190.36	190.36	1.63%	12,386
Aug 3, 2026	184.75	193.71	183.01	187.31	187.31	2.27%	23,969
Jul 31, 2026	179.25	183.97	176.01	183.15	183.15	1.27%	8,844
Jul 30, 2026	188.45	192.00	175.62	180.85	180.85	-3.70%	14,656
Jul 29, 2026	181.32	189.60	176.00	187.80	187.80	2.71%	21,133
Jul 28, 2026	174.35	184.53	171.71	182.85	182.85	3.64%	32,008
Jul 27, 2026	164.00	176.91	163.00	176.43	176.43	8.10%	16,242
Jul 24, 2026	157.50	164.00	154.04	163.21	163.21	4.05%	15,029
Jul 23, 2026	163.91	166.00	155.13	156.86	156.86	-3.45%	15,071
Jul 22, 2026	170.49	172.09	162.18	162.47	162.47	-4.59%	15,071
Jul 21, 2026	173.20	174.49	166.11	170.28	170.28	-2.77%	17,739
Jul 20, 2026	172.00	175.27	166.13	175.14	175.14	1.88%	7,754
Jul 17, 2026	169.29	175.14	167.00	171.90	171.90	-1.33%	6,569
Jul 16, 2026	167.37	174.25	166.96	174.22	174.22	3.92%	7,928
Jul 15, 2026	168.44	172.77	166.00	167.65	167.65	-1.20%	6,677
Jul 14, 2026	171.00	171.40	159.25	169.68	169.68	-0.61%	17,255
Jul 13, 2026	163.24	172.75	162.06	170.72	170.72	4.75%	27,472
Jul 10, 2026	162.46	166.75	160.43	162.98	162.98	0.36%	22,647
Jul 9, 2026	166.03	166.99	156.34	162.40	162.40	-2.59%	27,636
Jul 8, 2026	169.12	170.30	164.71	166.72	166.72	-2.89%	16,194
Jul 7, 2026	166.48	172.35	166.00	171.69	171.69	3.27%	61,345
Jul 6, 2026	164.61	167.80	161.65	166.26	166.26	0.04%	47,958
Jul 2, 2026	162.90	166.95	161.25	166.19	166.19	1.02%	22,342
Jul 1, 2026	156.26	165.81	156.26	164.51	164.51	5.35%	35,950
Jun 30, 2026	158.40	160.56	154.00	156.16	156.16	-1.10%	16,054
Jun 29, 2026	158.21	161.75	156.00	157.90	157.90	0.25%	62,932
Jun 26, 2026	150.05	157.80	149.70	157.50	157.50	4.80%	13,560
Jun 25, 2026	152.50	154.01	148.55	150.28	150.28	-2.21%	38,618
Jun 24, 2026	154.01	157.10	150.73	153.67	153.67	-0.29%	34,093
Jun 23, 2026	150.00	155.21	149.00	154.11	154.11	3.42%	19,089
Jun 22, 2026	152.40	155.98	147.57	149.02	149.02	-3.45%	38,023
Jun 18, 2026	156.98	157.13	149.69	154.34	154.34	-1.84%	42,625
Jun 17, 2026	161.80	162.95	156.76	157.24	157.24	-2.28%	35,215
Jun 16, 2026	164.50	167.07	160.50	160.91	160.91	-2.67%	22,959
Jun 15, 2026	169.46	171.00	165.20	165.32	165.32	0.36%	27,109
Jun 12, 2026	167.32	168.26	161.30	164.73	164.73	-1.52%	32,152
Jun 11, 2026	170.49	173.74	163.33	167.27	167.27	-2.98%	32,903
Jun 10, 2026	174.30	175.74	170.00	172.85	172.41	-1.04%	57,225
Jun 9, 2026	182.64	183.00	171.60	174.67	174.23	-4.69%	42,640
Jun 8, 2026	185.65	190.80	181.72	183.26	182.80	-1.99%	33,631
Jun 5, 2026	188.23	192.94	184.83	186.99	186.52	-1.57%	13,577
Jun 4, 2026	187.19	198.19	185.52	189.97	189.49	-0.64%	228,412
Jun 3, 2026	200.30	202.00	190.73	191.19	190.71	-3.51%	37,467