Salesforce, Inc. (LON:0QYJ)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 229.19
+0.52 (0.23%)
At close: Nov 2, 2026
LON:0QYJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 230.70 | 232.91 | 225.00 | 229.19 | 229.19 | 0.23% | 6,995 |
| Oct 30, 2026 | 225.00 | 234.61 | 225.00 | 228.67 | 228.67 | -0.23% | 16,755 |
| Oct 29, 2026 | 230.07 | 234.00 | 225.00 | 229.20 | 229.20 | -4.65% | 12,495 |
| Oct 28, 2026 | 238.55 | 244.83 | 236.13 | 240.39 | 240.39 | -0.37% | 12,410 |
| Oct 27, 2026 | 246.00 | 248.85 | 240.60 | 241.28 | 241.28 | -1.63% | 25,038 |
| Oct 26, 2026 | 248.78 | 250.98 | 243.48 | 245.27 | 245.27 | -1.24% | 8,171 |
| Oct 23, 2026 | 248.19 | 252.05 | 242.30 | 248.35 | 248.35 | -0.60% | 9,271 |
| Oct 22, 2026 | 242.98 | 251.45 | 238.51 | 249.84 | 249.84 | 3.10% | 12,318 |
| Oct 21, 2026 | 243.15 | 244.09 | 236.75 | 242.32 | 242.32 | 0.12% | 3,581 |
| Oct 20, 2026 | 240.70 | 245.21 | 233.05 | 242.04 | 242.04 | -0.10% | 9,698 |
| Oct 19, 2026 | 243.60 | 243.60 | 235.00 | 242.28 | 242.28 | 0.72% | 5,859 |
| Oct 16, 2026 | 247.38 | 252.52 | 237.02 | 240.54 | 240.54 | -1.86% | 10,549 |
| Oct 15, 2026 | 235.09 | 247.25 | 233.00 | 245.11 | 245.11 | 3.76% | 19,050 |
| Oct 14, 2026 | 239.26 | 240.35 | 233.49 | 236.23 | 236.23 | -1.34% | 11,223 |
| Oct 13, 2026 | 234.20 | 245.10 | 233.30 | 239.44 | 239.44 | 3.22% | 27,522 |
| Oct 12, 2026 | 228.50 | 241.00 | 225.00 | 231.96 | 231.96 | 1.39% | 27,104 |
| Oct 9, 2026 | 228.36 | 231.00 | 226.00 | 228.79 | 228.79 | 2.29% | 5,267 |
| Oct 8, 2026 | 227.54 | 228.01 | 220.11 | 223.67 | 223.67 | -0.92% | 7,642 |
| Oct 7, 2026 | 225.00 | 226.93 | 221.40 | 225.75 | 225.75 | 0.10% | 10,084 |
| Oct 6, 2026 | 230.68 | 234.00 | 225.14 | 225.53 | 225.53 | -1.84% | 13,441 |
| Oct 5, 2026 | 234.44 | 236.57 | 227.79 | 229.76 | 229.76 | -1.76% | 10,752 |
| Oct 2, 2026 | 238.00 | 239.83 | 233.56 | 233.88 | 233.88 | -0.36% | 67,544 |
| Oct 1, 2026 | 231.57 | 239.70 | 225.18 | 234.72 | 234.72 | 2.44% | 6,262 |
| Sep 30, 2026 | 226.53 | 233.80 | 223.00 | 229.13 | 229.13 | 1.90% | 20,093 |
| Sep 29, 2026 | 227.23 | 229.80 | 223.00 | 224.85 | 224.85 | -1.73% | 6,328 |
| Sep 28, 2026 | 234.83 | 236.61 | 221.12 | 228.81 | 228.81 | -2.46% | 12,276 |
| Sep 25, 2026 | 241.95 | 241.95 | 234.00 | 234.58 | 234.58 | -1.64% | 5,390 |
| Sep 24, 2026 | 237.24 | 242.04 | 234.12 | 238.48 | 238.48 | -0.46% | 5,031 |
| Sep 23, 2026 | 235.00 | 241.12 | 232.00 | 239.59 | 239.59 | 3.09% | 10,421 |
| Sep 22, 2026 | 236.92 | 242.50 | 229.80 | 232.40 | 232.40 | -2.29% | 13,816 |
| Sep 21, 2026 | 238.00 | 241.50 | 235.46 | 237.85 | 237.85 | -0.17% | 8,738 |
| Sep 18, 2026 | 241.42 | 245.40 | 237.58 | 238.26 | 238.26 | -2.81% | 14,830 |
| Sep 17, 2026 | 249.20 | 256.03 | 241.50 | 245.14 | 245.14 | -2.74% | 20,157 |
| Sep 16, 2026 | 256.63 | 256.63 | 249.76 | 252.48 | 252.04 | -2.38% | 7,467 |
| Sep 15, 2026 | 256.22 | 262.40 | 252.00 | 258.63 | 258.18 | -0.10% | 11,972 |
| Sep 14, 2026 | 251.00 | 259.21 | 243.02 | 258.88 | 258.43 | 4.43% | 14,311 |
| Sep 11, 2026 | 243.01 | 250.57 | 241.55 | 247.90 | 247.47 | 2.38% | 43,167 |
| Sep 10, 2026 | 245.23 | 248.32 | 241.75 | 242.14 | 241.72 | -1.72% | 5,720 |
| Sep 9, 2026 | 248.21 | 254.76 | 245.05 | 246.37 | 245.94 | -0.71% | 11,668 |
| Sep 8, 2026 | 258.00 | 262.98 | 246.33 | 248.14 | 247.71 | -5.05% | 31,831 |
| Sep 4, 2026 | 262.03 | 265.14 | 257.70 | 261.34 | 260.88 | -2.05% | 14,617 |
| Sep 3, 2026 | 258.08 | 268.19 | 256.00 | 266.82 | 266.36 | 4.24% | 27,060 |
| Sep 2, 2026 | 256.98 | 264.75 | 253.50 | 255.96 | 255.51 | -0.91% | 25,649 |
| Sep 1, 2026 | 258.90 | 262.30 | 252.75 | 258.30 | 257.85 | -1.34% | 31,290 |
| Aug 31, 2026 | 255.00 | 262.08 | 252.00 | 261.82 | 261.36 | 0.70% | 20,444 |
| Aug 28, 2026 | 250.95 | 263.54 | 247.74 | 260.00 | 259.55 | 4.28% | 75,799 |
| Aug 27, 2026 | 231.51 | 252.36 | 225.40 | 249.34 | 248.91 | 21.62% | 158,416 |
| Aug 26, 2026 | 204.15 | 205.88 | 198.32 | 205.01 | 204.65 | -0.38% | 15,771 |
| Aug 25, 2026 | 207.50 | 210.49 | 203.65 | 205.79 | 205.43 | -1.85% | 10,882 |
| Aug 24, 2026 | 209.18 | 213.07 | 207.03 | 209.67 | 209.30 | 1.17% | 10,584 |