LON:0QYJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	184.60	190.27	181.57	186.67	186.67	1.79%	20,961
May 1, 2026	180.01	186.00	178.60	183.38	183.38	3.86%	12,355
Apr 30, 2026	179.50	180.71	173.00	176.57	176.57	-1.99%	54,429
Apr 29, 2026	181.90	182.25	177.35	180.15	180.15	-1.37%	9,280
Apr 28, 2026	181.49	184.66	180.10	182.65	182.65	0.37%	18,513
Apr 27, 2026	178.75	184.04	176.00	181.97	181.97	3.08%	25,474
Apr 24, 2026	175.00	177.76	173.10	176.54	176.54	2.33%	22,357
Apr 23, 2026	181.00	184.53	170.71	172.52	172.52	-8.99%	75,666
Apr 22, 2026	189.34	192.07	187.00	189.56	189.56	0.43%	28,924
Apr 21, 2026	187.33	193.74	184.43	188.75	188.75	0.86%	14,066
Apr 20, 2026	182.20	189.16	180.00	187.14	187.14	2.95%	27,069
Apr 17, 2026	182.10	187.99	181.22	181.77	181.77	0.68%	48,191
Apr 16, 2026	180.18	184.41	178.56	180.54	180.54	1.33%	32,339
Apr 15, 2026	172.16	178.38	171.48	178.18	178.18	3.72%	17,382
Apr 14, 2026	173.53	177.50	171.50	171.79	171.79	-0.56%	57,453
Apr 13, 2026	164.59	173.37	162.52	172.76	172.76	5.47%	13,900
Apr 10, 2026	170.68	174.00	163.60	163.81	163.81	-3.27%	56,905
Apr 9, 2026	177.12	177.92	167.12	169.35	169.35	-5.92%	44,362
Apr 8, 2026	187.48	188.67	179.51	180.01	179.58	-2.14%	43,457
Apr 7, 2026	184.50	186.39	182.31	183.95	183.51	-1.29%	3,445
Apr 2, 2026	185.03	188.98	181.61	186.36	185.91	0.19%	183,671
Apr 1, 2026	187.98	189.00	183.29	186.01	185.56	-0.76%	14,805
Mar 31, 2026	184.59	188.50	182.34	187.43	186.98	1.83%	4,105
Mar 30, 2026	178.14	186.34	177.74	184.07	183.63	2.61%	13,498
Mar 27, 2026	186.22	186.67	178.92	179.38	178.95	-3.01%	50,399
Mar 26, 2026	181.40	187.38	179.50	184.95	184.51	1.69%	8,526
Mar 25, 2026	184.15	188.05	179.85	181.88	181.44	-1.17%	13,382
Mar 24, 2026	194.20	195.50	182.83	184.03	183.59	-5.86%	67,336
Mar 23, 2026	194.99	200.14	191.91	195.48	195.01	0.37%	51,342
Mar 20, 2026	195.17	196.00	189.84	194.76	194.29	-0.48%	82,636
Mar 19, 2026	193.75	200.22	191.88	195.70	195.23	0.31%	52,345
Mar 18, 2026	196.50	197.99	192.72	195.09	194.62	-0.16%	17,683
Mar 17, 2026	197.60	202.31	192.16	195.41	194.94	-1.19%	6,955
Mar 16, 2026	192.70	198.54	192.30	197.76	197.28	2.61%	14,592
Mar 13, 2026	198.30	201.00	192.00	192.73	192.26	-2.88%	11,666
Mar 12, 2026	193.64	204.72	192.75	198.45	197.97	3.06%	35,464
Mar 11, 2026	196.29	199.44	191.40	192.56	192.10	-1.23%	15,880
Mar 10, 2026	199.00	202.16	190.59	194.96	194.49	-1.30%	35,227
Mar 9, 2026	200.40	203.75	194.00	197.53	197.05	-1.51%	19,079
Mar 6, 2026	202.85	204.05	197.28	200.55	200.07	-0.83%	15,559
Mar 5, 2026	193.50	204.56	192.20	202.23	201.74	3.36%	26,970
Mar 4, 2026	195.74	199.00	192.60	195.66	195.19	-1.05%	15,907
Mar 3, 2026	191.72	198.60	186.26	197.74	197.26	2.34%	11,907
Mar 2, 2026	193.00	196.00	185.48	193.22	192.76	-0.47%	24,916
Feb 27, 2026	195.59	196.88	189.96	194.14	193.67	-2.10%	47,236
Feb 26, 2026	183.99	199.84	182.75	198.30	197.82	3.90%	63,588
Feb 25, 2026	184.83	191.70	182.79	190.85	190.39	2.52%	25,417
Feb 24, 2026	178.16	188.50	176.50	186.16	185.71	5.86%	14,979
Feb 23, 2026	184.36	189.10	174.60	175.85	175.43	-5.03%	32,354
Feb 20, 2026	185.80	191.73	183.10	185.17	184.73	-0.16%	17,043