Skip to main content
logo
Salesforce, Inc. (LON:0QYJ)
London flag London · Delayed Price · Currency is GBP · Price in USD
164.73
-2.54 (-1.52%)
At close: Jun 12, 2026

LON:0QYJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 2026167.32168.26161.30164.73164.73-1.52%32,152
Jun 11, 2026170.49173.74163.33167.27167.27-2.98%32,903
Jun 10, 2026174.30175.74170.00172.85172.41-1.04%57,225
Jun 9, 2026182.64183.00171.60174.67174.23-4.69%42,640
Jun 8, 2026185.65190.80181.72183.26182.80-1.99%33,631
Jun 5, 2026188.23192.94184.83186.99186.52-1.57%13,577
Jun 4, 2026187.19198.19185.52189.97189.49-0.64%228,412
Jun 3, 2026200.30202.00190.73191.19190.71-3.51%37,467
Jun 2, 2026206.75209.62195.61198.15197.65-5.70%100,573
Jun 1, 2026199.94211.10192.80210.12209.599.24%193,808
May 29, 2026178.28194.15176.50192.35191.868.54%59,164
May 28, 2026175.58182.50171.79177.22176.77-0.10%36,994
May 27, 2026179.05183.96177.01177.39176.94-1.48%34,197
May 26, 2026181.37182.44177.70180.05179.600.62%25,573
May 25, 2026178.95178.95178.95178.95178.50-0.74%1,346
May 22, 2026178.99183.39177.00180.28179.822.27%18,928
May 21, 2026176.89178.89171.98176.27175.82-0.82%29,806
May 20, 2026179.07180.00173.12177.73177.28-1.24%16,880
May 19, 2026180.00187.49176.49179.97179.510.31%25,900
May 18, 2026174.00180.90169.69179.42178.972.52%30,262
May 15, 2026167.20175.96165.96175.01174.574.43%17,289
May 14, 2026166.40170.00164.32167.59167.170.98%15,863
May 13, 2026171.90173.00164.79165.97165.55-3.81%24,233
May 12, 2026176.78178.85171.88172.55172.11-2.65%30,622
May 11, 2026181.00183.50176.40177.24176.79-2.18%13,002
May 8, 2026183.00185.00176.60181.19180.73-3.03%18,089
May 7, 2026181.73188.65181.00186.86186.392.84%37,150
May 6, 2026186.03189.00181.00181.70181.24-2.47%13,913
May 5, 2026185.80187.99181.16186.31185.830.22%22,221
May 4, 2026184.60190.27181.57185.90185.431.37%21,450
May 1, 2026180.01186.00178.60183.38182.923.86%12,355
Apr 30, 2026179.50180.71173.00176.57176.12-1.99%54,429
Apr 29, 2026181.90182.25177.35180.15179.69-1.37%9,280
Apr 28, 2026181.49184.66180.10182.65182.190.37%18,513
Apr 27, 2026178.75184.04176.00181.97181.513.08%25,474
Apr 24, 2026175.00177.76173.10176.54176.092.33%22,357
Apr 23, 2026181.00184.53170.71172.52172.08-8.99%75,666
Apr 22, 2026189.34192.07187.00189.56189.080.43%28,924
Apr 21, 2026187.33193.74184.43188.75188.270.86%14,066
Apr 20, 2026182.20189.16180.00187.14186.672.95%27,069
Apr 17, 2026182.10187.99181.22181.77181.310.68%48,191
Apr 16, 2026180.18184.41178.56180.54180.091.33%32,339
Apr 15, 2026172.16178.38171.48178.18177.733.72%17,382
Apr 14, 2026173.53177.50171.50171.79171.36-0.56%57,453
Apr 13, 2026164.59173.37162.52172.76172.325.47%13,900
Apr 10, 2026170.68174.00163.60163.81163.39-3.27%56,905
Apr 9, 2026177.12177.92167.12169.35168.92-5.69%44,362
Apr 8, 2026187.48188.67179.51180.01179.12-2.14%43,457
Apr 7, 2026184.50186.39182.31183.95183.04-1.29%3,445
Apr 2, 2026185.03188.98181.61186.36185.430.19%183,671