Skip to main content
logo
Salesforce, Inc. (LON:0QYJ)
London flag London · Delayed Price · Currency is GBP · Price in USD
171.79
-0.97 (-0.56%)
At close: Apr 14, 2026

LON:0QYJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 2026173.53177.50171.50171.79171.79-0.56%57,453
Apr 13, 2026164.59173.37162.52172.76172.765.47%13,900
Apr 10, 2026170.68174.00163.60163.81163.81-3.27%56,905
Apr 9, 2026177.12177.92167.12169.35169.35-5.92%44,362
Apr 8, 2026187.48188.67179.51180.01179.58-2.14%43,457
Apr 7, 2026184.50186.39182.31183.95183.51-1.29%3,445
Apr 2, 2026185.03188.98181.61186.36185.910.19%183,671
Apr 1, 2026187.98189.00183.29186.01185.56-0.76%14,805
Mar 31, 2026184.59188.50182.34187.43186.981.83%4,105
Mar 30, 2026178.14186.34177.74184.07183.632.61%13,498
Mar 27, 2026186.22186.67178.92179.38178.95-3.01%50,399
Mar 26, 2026181.40187.38179.50184.95184.511.69%8,526
Mar 25, 2026184.15188.05179.85181.88181.44-1.17%13,382
Mar 24, 2026194.20195.50182.83184.03183.59-5.86%67,336
Mar 23, 2026194.99200.14191.91195.48195.010.37%51,342
Mar 20, 2026195.17196.00189.84194.76194.29-0.48%82,636
Mar 19, 2026193.75200.22191.88195.70195.230.31%52,345
Mar 18, 2026196.50197.99192.72195.09194.62-0.16%17,683
Mar 17, 2026197.60202.31192.16195.41194.94-1.19%6,955
Mar 16, 2026192.70198.54192.30197.76197.282.61%14,592
Mar 13, 2026198.30201.00192.00192.73192.26-2.88%11,666
Mar 12, 2026193.64204.72192.75198.45197.973.06%35,464
Mar 11, 2026196.29199.44191.40192.56192.10-1.23%15,880
Mar 10, 2026199.00202.16190.59194.96194.49-1.30%35,227
Mar 9, 2026200.40203.75194.00197.53197.05-1.51%19,079
Mar 6, 2026202.85204.05197.28200.55200.07-0.83%15,559
Mar 5, 2026193.50204.56192.20202.23201.743.36%26,970
Mar 4, 2026195.74199.00192.60195.66195.19-1.05%15,907
Mar 3, 2026191.72198.60186.26197.74197.262.34%11,907
Mar 2, 2026193.00196.00185.48193.22192.76-0.47%24,916
Feb 27, 2026195.59196.88189.96194.14193.67-2.10%47,236
Feb 26, 2026183.99199.84182.75198.30197.823.90%63,588
Feb 25, 2026184.83191.70182.79190.85190.392.52%25,417
Feb 24, 2026178.16188.50176.50186.16185.715.86%14,979
Feb 23, 2026184.36189.10174.60175.85175.43-5.03%32,354
Feb 20, 2026185.80191.73183.10185.17184.73-0.16%17,043
Feb 19, 2026188.13191.64183.41185.47185.02-1.17%56,249
Feb 18, 2026184.23187.75181.66187.67187.221.72%37,917
Feb 17, 2026189.80193.00183.24184.49184.05-2.87%34,957
Feb 16, 2026189.94189.94189.94189.94189.48-407
Feb 13, 2026185.50193.50184.16189.94189.484.50%27,758
Feb 12, 2026186.29188.40180.29181.76181.32-2.15%37,497
Feb 11, 2026194.36195.55181.81185.76185.31-4.23%34,704
Feb 10, 2026194.30199.06187.00193.96193.49-0.12%90,291
Feb 9, 2026192.78194.99186.00194.19193.722.44%15,856
Feb 6, 2026191.42194.68187.17189.56189.10-1.18%17,632
Feb 5, 2026197.78201.00189.31191.83191.37-2.60%9,847
Feb 4, 2026196.25199.74187.38196.96196.491.28%44,982
Feb 3, 2026212.02213.40193.32194.47194.00-8.06%57,286
Feb 2, 2026210.36216.90207.56211.51211.00-0.84%13,898