LON:0QYK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	100.20	100.38	96.52	96.52	96.52	-2.99%	307
Mar 26, 2026	102.98	102.98	99.49	99.49	99.49	-2.43%	200
Mar 25, 2026	103.10	105.00	101.53	101.97	101.97	-1.07%	187
Mar 24, 2026	102.85	103.08	100.01	103.08	103.08	0.61%	162
Mar 23, 2026	97.29	104.40	97.00	102.45	102.45	2.18%	21
Mar 20, 2026	103.60	103.60	100.02	100.26	100.26	-1.78%	707
Mar 19, 2026	99.67	102.08	98.79	102.08	102.08	-0.70%	1,281
Mar 18, 2026	102.95	105.44	101.66	102.80	102.80	-0.47%	11
Mar 17, 2026	100.42	105.02	99.52	103.29	103.29	1.44%	119
Mar 16, 2026	99.50	102.75	99.50	101.82	101.82	0.48%	62
Mar 13, 2026	99.16	101.77	99.16	101.34	101.34	2.14%	2,002
Mar 12, 2026	98.67	99.59	96.78	99.21	99.21	-3.44%	2,663
Mar 11, 2026	102.90	104.45	101.50	102.74	102.74	-0.95%	148
Mar 10, 2026	99.98	104.07	99.98	103.73	103.73	5.05%	788
Mar 9, 2026	101.53	101.85	96.79	98.74	98.74	-3.19%	896
Mar 6, 2026	106.39	107.00	101.75	101.99	101.99	-1.05%	160
Mar 5, 2026	105.96	107.47	102.06	103.07	103.07	-0.74%	120
Mar 4, 2026	99.77	104.42	99.77	103.84	103.84	1.17%	158
Mar 3, 2026	102.95	103.12	99.41	102.64	102.64	-1.72%	247
Mar 2, 2026	105.02	106.07	101.00	104.44	104.44	-3.18%	540
Feb 27, 2026	108.24	110.00	106.05	107.87	107.87	-1.43%	1,354
Feb 26, 2026	106.05	110.29	106.05	109.44	109.44	2.76%	1,322
Feb 25, 2026	109.46	110.91	105.86	106.50	106.50	-3.44%	1,699
Feb 24, 2026	107.47	110.89	105.00	110.29	110.29	3.28%	413
Feb 23, 2026	112.71	114.84	105.41	106.79	106.79	-6.61%	908
Feb 20, 2026	116.00	116.00	113.05	114.35	114.10	-0.22%	433
Feb 19, 2026	116.23	117.24	114.20	114.60	114.35	-2.46%	3,533
Feb 18, 2026	115.42	118.44	113.80	117.49	117.24	2.30%	706
Feb 17, 2026	115.00	117.70	111.38	114.85	114.60	1.40%	123
Feb 13, 2026	105.00	113.27	104.04	113.27	113.02	4.59%	707
Feb 12, 2026	115.54	118.00	108.30	108.30	108.06	-6.89%	428
Feb 11, 2026	118.08	118.83	115.15	116.31	116.06	-0.30%	1,480
Feb 10, 2026	117.00	118.86	115.38	116.66	116.40	-0.36%	289
Feb 9, 2026	121.30	121.30	115.71	117.08	116.82	-0.73%	145
Feb 6, 2026	114.78	117.94	113.07	117.94	117.68	5.83%	1,002
Feb 5, 2026	114.01	114.01	111.15	111.44	111.20	-2.96%	144
Feb 4, 2026	107.81	115.16	107.52	114.84	114.59	6.26%	1,222
Feb 3, 2026	110.19	110.50	107.95	108.07	107.83	-1.24%	361
Feb 2, 2026	107.45	109.75	105.00	109.42	109.18	2.22%	186
Jan 30, 2026	111.79	111.79	107.05	107.05	106.81	-0.84%	52
Jan 29, 2026	108.93	111.00	107.20	107.96	107.72	-5.33%	1,222
Jan 28, 2026	113.32	116.27	113.32	114.04	113.79	-0.10%	128
Jan 27, 2026	115.16	115.16	113.50	114.15	113.90	-0.48%	96
Jan 26, 2026	114.00	115.48	113.00	114.70	114.45	1.39%	190
Jan 23, 2026	116.81	116.81	113.12	113.13	112.88	-2.29%	193
Jan 22, 2026	114.11	116.03	114.10	115.78	115.53	3.54%	409
Jan 21, 2026	111.66	112.69	110.81	111.83	111.59	0.06%	217
Jan 20, 2026	113.82	113.98	111.50	111.77	111.52	-2.45%	222
Jan 16, 2026	117.63	118.75	114.49	114.57	114.32	-2.66%	361
Jan 15, 2026	116.76	117.78	115.52	117.71	117.45	2.79%	236