Skip to main content
logo
Wynn Resorts, Limited (LON:0QYK)
London flag London · Delayed Price · Currency is GBP · Price in USD
110.93
-5.61 (-4.81%)
Feb 12, 2026, 5:08 PM GMT

Wynn Resorts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 2026118.08118.83115.15116.31116.31-0.30%1,477
Feb 10, 2026117.00118.86115.38116.66116.66-0.36%289
Feb 9, 2026121.30121.30115.71117.08117.08-0.73%145
Feb 6, 2026114.78117.94113.07117.94117.945.83%1,002
Feb 5, 2026114.01114.01111.15111.44111.44-2.96%144
Feb 4, 2026107.81115.16107.52114.84114.846.26%1,222
Feb 3, 2026110.19110.50107.95108.07108.07-1.24%361
Feb 2, 2026107.45109.75105.00109.42109.422.22%186
Jan 30, 2026111.79111.79107.05107.05107.05-0.84%52
Jan 29, 2026108.93111.00107.20107.96107.96-5.33%1,222
Jan 28, 2026113.32116.27113.32114.04114.04-0.10%128
Jan 27, 2026115.16115.16113.50114.15114.15-0.48%96
Jan 26, 2026114.00115.48113.00114.70114.701.39%190
Jan 23, 2026116.81116.81113.12113.13113.13-2.29%193
Jan 22, 2026114.11116.03114.10115.78115.783.54%409
Jan 21, 2026111.66112.69110.81111.83111.830.06%217
Jan 20, 2026113.82113.98111.50111.77111.76-2.45%222
Jan 16, 2026117.63118.75114.49114.57114.57-2.66%361
Jan 15, 2026116.76117.78115.52117.71117.712.79%236
Jan 14, 2026116.06116.48114.51114.51114.51-1.64%47
Jan 13, 2026117.70117.71116.42116.43116.42-1.19%263
Jan 12, 2026118.15118.21116.18117.83117.83-0.62%2,380
Jan 9, 2026118.90119.87117.02118.57118.570.90%228
Jan 8, 2026115.30118.41115.30117.51117.510.31%538
Jan 7, 2026120.97120.97116.38117.15117.15-3.49%433
Jan 6, 2026122.29122.29118.67121.38121.38-0.50%1,297
Jan 5, 2026122.57123.31121.03121.99121.990.75%214
Jan 2, 2026120.33121.50120.08121.08121.080.59%3,026
Dec 31, 2025120.00121.54120.00120.37120.37-1.02%160
Dec 30, 2025122.01123.24121.24121.61121.61-0.63%36
Dec 29, 2025123.74125.99121.50122.38122.38-2.14%656
Dec 24, 2025125.00125.31124.12125.06125.06-0.24%38
Dec 23, 2025125.25126.32125.25125.37125.37-1.13%220
Dec 22, 2025127.00128.70126.77126.80126.80-1.61%227
Dec 19, 2025126.51129.24126.51128.88128.882.18%775
Dec 18, 2025124.59127.97124.59126.13126.130.49%137
Dec 17, 2025127.55127.55125.16125.51125.51-0.14%241
Dec 16, 2025124.75127.34124.75125.68125.682.52%169
Dec 15, 2025123.02125.72121.55122.59122.59-1.67%142
Dec 12, 2025125.54126.47124.67124.67124.67-0.51%89
Dec 11, 2025122.98126.46122.98125.31125.311.59%416
Dec 10, 2025124.24124.55123.02123.35123.35-0.85%556
Dec 9, 2025127.00128.21123.44124.41124.41-2.96%674
Dec 8, 2025125.01132.39125.01128.20128.201.40%461
Dec 5, 2025126.07126.72124.72126.43126.432.15%117
Dec 4, 2025130.35131.00123.57123.76123.76-5.40%739
Dec 3, 2025133.79133.79129.91130.83130.83-1.67%212
Dec 2, 2025133.33133.33131.38133.05133.05-0.94%77
Dec 1, 2025127.68134.61127.00134.31134.314.19%1,526
Nov 28, 2025129.46130.00128.65128.91128.910.71%137