LON:0QYK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	96.75	97.85	94.66	95.80	95.80	-1.55%	851
May 12, 2026	101.49	101.49	97.31	97.31	97.31	-3.15%	382
May 11, 2026	102.74	105.11	98.53	100.47	100.47	-0.14%	1,993
May 8, 2026	104.60	106.00	100.51	100.61	100.61	-5.65%	1,673
May 7, 2026	107.37	109.11	105.27	106.63	106.63	-1.06%	128
May 6, 2026	107.56	111.12	107.04	107.77	107.77	1.93%	225
May 5, 2026	100.01	106.00	100.01	105.73	105.73	3.05%	116
May 4, 2026	105.79	106.91	102.27	102.60	102.60	-3.36%	173
May 1, 2026	103.65	108.13	103.65	106.17	106.17	-0.57%	409
Apr 30, 2026	104.25	106.82	103.26	106.78	106.78	1.83%	256
Apr 29, 2026	105.87	109.73	104.32	104.86	104.86	-1.27%	113
Apr 28, 2026	103.82	107.00	103.02	106.21	106.21	0.83%	48
Apr 27, 2026	107.04	108.19	104.04	105.34	105.34	0.15%	440
Apr 24, 2026	105.76	107.14	103.52	105.18	105.18	1.14%	530
Apr 23, 2026	107.38	107.48	103.48	103.99	103.99	-2.30%	756
Apr 22, 2026	107.67	108.62	105.24	106.44	106.43	-1.62%	571
Apr 21, 2026	112.20	112.20	107.61	108.19	108.19	0.06%	442
Apr 20, 2026	106.01	110.07	106.01	108.13	108.13	-1.03%	36
Apr 17, 2026	105.06	111.97	105.06	109.25	109.25	2.56%	2,486
Apr 16, 2026	104.00	107.94	104.00	106.52	106.52	-1.08%	61
Apr 15, 2026	106.32	107.70	103.27	107.68	107.68	2.18%	327
Apr 14, 2026	101.98	106.00	101.23	105.38	105.38	2.27%	329
Apr 13, 2026	103.79	104.00	100.75	103.04	103.04	-0.78%	211
Apr 10, 2026	105.00	106.00	102.10	103.85	103.85	-0.89%	44
Apr 9, 2026	101.72	105.99	101.72	104.78	104.78	-1.26%	17
Apr 8, 2026	103.00	108.37	101.63	106.12	106.12	5.49%	337
Apr 7, 2026	102.68	104.28	100.60	100.60	100.60	-0.80%	415
Apr 2, 2026	104.28	104.28	99.87	101.41	101.41	-0.78%	152
Apr 1, 2026	102.98	103.53	102.00	102.21	102.21	2.09%	302
Mar 31, 2026	97.64	100.12	97.00	100.12	100.12	3.34%	41
Mar 30, 2026	97.10	97.85	96.10	96.89	96.88	0.38%	1,262
Mar 27, 2026	100.20	100.38	96.52	96.52	96.52	-2.99%	307
Mar 26, 2026	102.98	102.98	99.49	99.49	99.49	-2.43%	200
Mar 25, 2026	103.10	105.00	101.53	101.97	101.97	-1.07%	187
Mar 24, 2026	102.85	103.08	100.01	103.08	103.08	0.61%	162
Mar 23, 2026	97.29	104.40	97.00	102.45	102.45	2.18%	21
Mar 20, 2026	103.60	103.60	100.02	100.26	100.26	-1.78%	707
Mar 19, 2026	99.67	102.08	98.79	102.08	102.08	-0.70%	1,281
Mar 18, 2026	102.95	105.44	101.66	102.80	102.80	-0.47%	11
Mar 17, 2026	100.42	105.02	99.52	103.29	103.29	1.44%	119
Mar 16, 2026	99.50	102.75	99.50	101.82	101.82	0.48%	62
Mar 13, 2026	99.16	101.77	99.16	101.34	101.34	2.14%	2,002
Mar 12, 2026	98.67	99.59	96.78	99.21	99.21	-3.44%	2,663
Mar 11, 2026	102.90	104.45	101.50	102.74	102.74	-0.95%	148
Mar 10, 2026	99.98	104.07	99.98	103.73	103.73	5.05%	788
Mar 9, 2026	101.53	101.85	96.79	98.74	98.74	-3.19%	896
Mar 6, 2026	106.39	107.00	101.75	101.99	101.99	-1.05%	160
Mar 5, 2026	105.96	107.47	102.06	103.07	103.07	-0.74%	120
Mar 4, 2026	99.77	104.42	99.77	103.84	103.84	1.17%	158
Mar 3, 2026	102.95	103.12	99.41	102.64	102.64	-1.72%	247