LON:0QYK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	103.00	103.94	102.78	103.88	103.88	1.65%	634
Aug 10, 2026	102.34	103.54	99.00	102.19	102.19	-0.64%	115
Aug 7, 2026	103.00	103.00	99.95	102.85	102.85	1.08%	312
Aug 6, 2026	104.18	104.18	100.73	101.75	101.75	-1.22%	817
Aug 5, 2026	102.00	108.79	101.20	103.01	103.01	5.41%	3,168
Aug 4, 2026	98.50	99.00	95.00	97.72	97.72	0.08%	995
Aug 3, 2026	97.50	100.47	97.37	97.64	97.64	-0.81%	1,730
Jul 31, 2026	97.00	101.13	97.00	98.44	98.44	-2.39%	230
Jul 30, 2026	99.75	101.03	96.83	100.85	100.85	1.97%	290
Jul 29, 2026	96.01	98.91	96.01	98.90	98.90	-0.37%	28
Jul 28, 2026	101.09	101.09	98.27	99.27	99.27	-0.25%	245
Jul 27, 2026	97.00	100.76	97.00	99.52	99.52	2.07%	857
Jul 24, 2026	96.77	98.25	95.47	97.50	97.50	0.52%	13
Jul 23, 2026	94.17	97.49	92.50	97.00	97.00	2.01%	442
Jul 22, 2026	96.36	96.36	94.06	95.09	95.09	0.12%	40
Jul 21, 2026	96.99	96.99	94.50	94.98	94.98	-1.33%	1,186
Jul 20, 2026	98.27	98.50	95.85	96.26	96.26	-0.19%	3,029
Jul 17, 2026	95.30	98.27	95.30	96.44	96.44	-1.71%	843
Jul 16, 2026	99.05	99.05	95.26	98.12	98.12	1.54%	209
Jul 15, 2026	97.00	97.03	95.01	96.63	96.63	0.95%	4,261
Jul 14, 2026	99.04	99.04	95.56	95.72	95.72	-2.42%	204
Jul 13, 2026	97.11	101.10	97.11	98.09	98.09	-1.84%	220
Jul 10, 2026	96.60	100.50	96.60	99.93	99.93	0.75%	202
Jul 9, 2026	99.85	99.85	95.00	99.19	99.19	1.27%	51
Jul 8, 2026	91.97	98.00	91.97	97.95	97.95	2.42%	76
Jul 7, 2026	94.07	97.29	93.50	95.64	95.64	1.04%	843
Jul 6, 2026	96.67	97.06	93.35	94.66	94.66	-1.05%	1,309
Jul 2, 2026	96.00	98.11	94.90	95.66	95.66	-0.31%	453
Jul 1, 2026	97.61	98.96	95.83	95.96	95.96	-2.22%	68
Jun 30, 2026	98.92	99.74	97.18	98.14	98.14	-1.48%	208
Jun 29, 2026	102.00	102.00	99.60	99.62	99.62	-1.33%	659
Jun 26, 2026	96.56	102.19	96.56	100.96	100.96	0.91%	40
Jun 25, 2026	105.16	105.16	99.68	100.05	100.05	-4.35%	3,126
Jun 24, 2026	104.52	106.01	102.51	104.60	104.60	0.42%	23
Jun 23, 2026	102.00	105.19	99.05	104.16	104.16	0.06%	84
Jun 22, 2026	104.00	106.50	103.01	104.10	104.10	-1.41%	81
Jun 18, 2026	104.46	106.73	102.00	105.59	105.59	1.74%	126
Jun 17, 2026	104.42	104.94	102.50	103.78	103.78	-0.33%	160
Jun 16, 2026	105.21	108.00	103.98	104.12	104.12	-2.16%	70
Jun 15, 2026	110.97	111.30	105.75	106.42	106.42	-1.61%	163
Jun 12, 2026	104.62	111.18	104.62	108.16	108.16	1.02%	26
Jun 11, 2026	105.00	107.17	103.90	107.07	107.07	1.05%	771
Jun 10, 2026	103.67	108.50	103.67	105.96	105.96	-2.00%	64
Jun 9, 2026	105.88	109.96	103.00	108.12	108.12	2.85%	414
Jun 8, 2026	108.07	108.07	102.36	105.12	105.12	-0.10%	299
Jun 5, 2026	102.15	106.11	101.20	105.22	105.22	1.40%	105
Jun 4, 2026	107.12	107.12	103.50	103.77	103.77	-1.53%	603
Jun 3, 2026	102.15	106.00	102.15	105.38	105.38	0.62%	98
Jun 2, 2026	105.55	106.70	103.46	104.73	104.73	-1.46%	1,367
Jun 1, 2026	101.22	107.22	100.87	106.28	106.28	4.12%	2,681