LON:0QYK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	102.15	102.15	102.15	102.15	-	-2.46%	1
Jun 2, 2026	105.55	106.70	103.46	104.73	104.73	-1.46%	1,367
Jun 1, 2026	101.22	107.22	100.87	106.28	106.28	4.12%	2,681
May 29, 2026	102.75	102.75	100.00	102.07	102.07	0.25%	1,303
May 28, 2026	101.79	104.09	100.01	101.82	101.82	1.55%	756
May 27, 2026	98.99	102.06	96.16	100.27	100.27	2.99%	99
May 26, 2026	100.94	100.94	97.36	97.36	97.36	0.43%	722
May 22, 2026	97.35	98.89	96.94	96.94	96.94	-1.45%	23
May 21, 2026	98.45	99.28	96.04	98.37	98.37	-0.40%	361
May 20, 2026	95.12	99.25	93.68	98.77	98.77	3.32%	2,463
May 19, 2026	95.60	95.81	94.50	95.60	95.60	-0.36%	37
May 18, 2026	94.80	97.82	94.80	95.95	95.95	0.28%	383
May 15, 2026	96.00	96.66	94.18	95.93	95.68	-0.17%	149
May 14, 2026	96.02	97.63	95.43	96.09	95.84	0.30%	151
May 13, 2026	96.75	97.85	94.66	95.80	95.55	-1.55%	851
May 12, 2026	101.49	101.49	97.31	97.31	97.06	-3.15%	382
May 11, 2026	102.74	105.11	98.53	100.47	100.21	-0.14%	1,993
May 8, 2026	104.60	106.00	100.51	100.61	100.35	-5.65%	1,673
May 7, 2026	107.37	109.11	105.27	106.63	106.35	-1.06%	128
May 6, 2026	107.56	111.12	107.04	107.77	107.49	1.93%	225
May 5, 2026	100.01	106.00	100.01	105.73	105.45	3.05%	116
May 4, 2026	105.79	106.91	102.27	102.60	102.33	-3.36%	173
May 1, 2026	103.65	108.13	103.65	106.17	105.89	-0.57%	409
Apr 30, 2026	104.25	106.82	103.26	106.78	106.50	1.83%	256
Apr 29, 2026	105.87	109.73	104.32	104.86	104.59	-1.27%	113
Apr 28, 2026	103.82	107.00	103.02	106.21	105.93	0.83%	48
Apr 27, 2026	107.04	108.19	104.04	105.34	105.07	0.15%	440
Apr 24, 2026	105.76	107.14	103.52	105.18	104.91	1.14%	530
Apr 23, 2026	107.38	107.48	103.48	103.99	103.72	-2.30%	756
Apr 22, 2026	107.67	108.62	105.24	106.44	106.16	-1.62%	571
Apr 21, 2026	112.20	112.20	107.61	108.19	107.91	0.06%	442
Apr 20, 2026	106.01	110.07	106.01	108.13	107.85	-1.03%	36
Apr 17, 2026	105.06	111.97	105.06	109.25	108.97	2.56%	2,486
Apr 16, 2026	104.00	107.94	104.00	106.52	106.24	-1.08%	61
Apr 15, 2026	106.32	107.70	103.27	107.68	107.40	2.18%	327
Apr 14, 2026	101.98	106.00	101.23	105.38	105.11	2.27%	329
Apr 13, 2026	103.79	104.00	100.75	103.04	102.77	-0.78%	211
Apr 10, 2026	105.00	106.00	102.10	103.85	103.58	-0.89%	44
Apr 9, 2026	101.72	105.99	101.72	104.78	104.51	-1.26%	17
Apr 8, 2026	103.00	108.37	101.63	106.12	105.84	5.49%	337
Apr 7, 2026	102.68	104.28	100.60	100.60	100.34	-0.80%	415
Apr 2, 2026	104.28	104.28	99.87	101.41	101.15	-0.78%	152
Apr 1, 2026	102.98	103.53	102.00	102.21	101.94	2.09%	302
Mar 31, 2026	97.64	100.12	97.00	100.12	99.86	3.34%	41
Mar 30, 2026	97.10	97.85	96.10	96.89	96.63	0.38%	1,262
Mar 27, 2026	100.20	100.38	96.52	96.52	96.26	-2.99%	307
Mar 26, 2026	102.98	102.98	99.49	99.49	99.23	-2.43%	200
Mar 25, 2026	103.10	105.00	101.53	101.97	101.70	-1.07%	187
Mar 24, 2026	102.85	103.08	100.01	103.08	102.81	0.61%	162
Mar 23, 2026	97.29	104.40	97.00	102.45	102.18	2.18%	21