LON:0QYK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	92.48	92.48	91.00	92.00	-	-0.71%	54
Sep 2, 2026	90.21	92.90	90.00	92.66	92.66	1.38%	1,405
Sep 1, 2026	91.61	92.65	89.50	91.40	91.40	0.10%	14,714
Aug 31, 2026	95.00	97.39	91.24	91.31	91.31	-3.95%	1,087
Aug 28, 2026	94.00	96.68	94.00	95.07	95.07	-0.06%	131
Aug 27, 2026	97.67	98.00	94.99	95.13	95.13	-2.76%	299
Aug 26, 2026	100.26	100.27	97.53	97.83	97.83	-1.00%	1,507
Aug 25, 2026	100.27	100.46	98.00	98.82	98.82	-0.23%	541
Aug 24, 2026	101.80	102.63	99.05	99.05	99.05	-1.86%	37
Aug 21, 2026	101.79	101.80	99.61	100.93	100.93	1.85%	136
Aug 20, 2026	99.86	101.80	97.30	99.10	99.10	-1.35%	183
Aug 19, 2026	102.25	102.25	98.87	100.46	100.46	-1.30%	568
Aug 18, 2026	102.00	103.64	101.69	101.78	101.78	-0.52%	100
Aug 17, 2026	101.45	104.00	101.10	102.31	102.31	-0.31%	112
Aug 14, 2026	101.75	103.00	101.75	102.63	102.63	0.59%	74
Aug 13, 2026	101.34	104.20	101.34	102.28	102.03	-2.23%	71
Aug 12, 2026	107.55	107.55	103.92	104.61	104.35	0.70%	64
Aug 11, 2026	103.00	103.94	102.78	103.88	103.63	1.65%	634
Aug 10, 2026	102.34	103.54	99.00	102.19	101.94	-0.64%	115
Aug 7, 2026	103.00	103.00	99.95	102.85	102.60	1.08%	312
Aug 6, 2026	104.18	104.18	100.73	101.75	101.50	-1.22%	817
Aug 5, 2026	102.00	108.79	101.20	103.01	102.76	5.41%	3,168
Aug 4, 2026	98.50	99.00	95.00	97.72	97.48	0.08%	995
Aug 3, 2026	97.50	100.47	97.37	97.64	97.40	-0.81%	1,730
Jul 31, 2026	97.00	101.13	97.00	98.44	98.20	-2.39%	230
Jul 30, 2026	99.75	101.03	96.83	100.85	100.60	1.97%	290
Jul 29, 2026	96.01	98.91	96.01	98.90	98.66	-0.37%	28
Jul 28, 2026	101.09	101.09	98.27	99.27	99.03	-0.25%	245
Jul 27, 2026	97.00	100.76	97.00	99.52	99.28	2.07%	857
Jul 24, 2026	96.77	98.25	95.47	97.50	97.26	0.52%	13
Jul 23, 2026	94.17	97.49	92.50	97.00	96.76	2.01%	442
Jul 22, 2026	96.36	96.36	94.06	95.09	94.86	0.12%	40
Jul 21, 2026	96.99	96.99	94.50	94.98	94.75	-1.33%	1,186
Jul 20, 2026	98.27	98.50	95.85	96.26	96.03	-0.19%	3,029
Jul 17, 2026	95.30	98.27	95.30	96.44	96.20	-1.71%	843
Jul 16, 2026	99.05	99.05	95.26	98.12	97.88	1.54%	209
Jul 15, 2026	97.00	97.03	95.01	96.63	96.39	0.95%	4,261
Jul 14, 2026	99.04	99.04	95.56	95.72	95.49	-2.42%	204
Jul 13, 2026	97.11	101.10	97.11	98.09	97.85	-1.84%	220
Jul 10, 2026	96.60	100.50	96.60	99.93	99.69	0.75%	202
Jul 9, 2026	99.85	99.85	95.00	99.19	98.95	1.27%	51
Jul 8, 2026	91.97	98.00	91.97	97.95	97.71	2.42%	76
Jul 7, 2026	94.07	97.29	93.50	95.64	95.41	1.04%	843
Jul 6, 2026	96.67	97.06	93.35	94.66	94.43	-1.05%	1,309
Jul 2, 2026	96.00	98.11	94.90	95.66	95.43	-0.31%	453
Jul 1, 2026	97.61	98.96	95.83	95.96	95.73	-2.22%	68
Jun 30, 2026	98.92	99.74	97.18	98.14	97.90	-1.48%	208
Jun 29, 2026	102.00	102.00	99.60	99.62	99.37	-1.33%	659
Jun 26, 2026	96.56	102.19	96.56	100.96	100.71	0.91%	40
Jun 25, 2026	105.16	105.16	99.68	100.05	99.81	-4.35%	3,126