LON:0QYL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	93.00	93.00	88.18	90.40	90.40	-1.56%	773
Mar 26, 2026	96.02	96.02	91.63	91.83	91.83	-2.27%	951
Mar 25, 2026	95.24	95.87	90.95	93.96	93.96	0.42%	2,200
Mar 24, 2026	94.35	95.00	91.21	93.57	93.57	-0.57%	1,068
Mar 23, 2026	90.00	95.57	89.08	94.11	94.11	3.00%	1,829
Mar 20, 2026	93.16	94.87	91.27	91.37	91.37	-4.77%	661
Mar 19, 2026	95.00	95.95	89.22	95.95	95.95	3.54%	1,867
Mar 18, 2026	93.50	95.38	92.16	92.67	92.67	-1.55%	993
Mar 17, 2026	92.15	94.50	90.77	94.13	94.13	0.10%	368
Mar 16, 2026	94.49	98.24	93.02	94.04	94.04	0.48%	619
Mar 13, 2026	90.00	93.75	89.00	93.59	93.59	6.26%	644
Mar 12, 2026	90.00	92.60	87.00	88.08	88.08	-4.19%	618
Mar 11, 2026	90.30	92.50	89.09	91.93	91.93	0.63%	540
Mar 10, 2026	92.00	92.00	87.25	91.35	91.35	5.76%	3,506
Mar 9, 2026	83.60	87.83	82.63	86.37	86.37	-4.73%	1,139
Mar 6, 2026	92.50	92.80	88.00	90.66	90.66	0.99%	1,827
Mar 5, 2026	92.34	93.21	89.70	89.77	89.77	-1.74%	2,615
Mar 4, 2026	87.75	92.90	87.00	91.36	91.36	3.00%	2,356
Mar 3, 2026	98.88	98.88	88.00	88.70	88.70	-9.18%	1,412
Mar 2, 2026	97.90	102.00	95.20	97.67	97.67	-1.86%	784
Feb 27, 2026	103.00	103.00	96.92	99.52	99.52	-1.74%	341
Feb 26, 2026	100.94	102.99	99.02	101.28	101.28	0.73%	384
Feb 25, 2026	99.99	101.43	99.23	100.55	100.55	1.92%	660
Feb 24, 2026	95.90	101.44	95.90	98.66	98.66	3.85%	2,214
Feb 23, 2026	101.80	106.00	95.00	95.00	95.00	-8.20%	3,097
Feb 20, 2026	103.96	106.87	101.70	103.49	103.49	0.99%	893
Feb 19, 2026	105.80	105.80	101.49	102.48	102.48	-2.82%	1,662
Feb 18, 2026	100.00	105.96	100.00	105.45	105.45	3.05%	175
Feb 17, 2026	100.42	102.61	97.33	102.33	102.33	0.81%	521
Feb 13, 2026	99.00	102.18	95.00	101.51	101.51	5.95%	1,390
Feb 12, 2026	101.24	102.00	94.60	95.81	95.81	-3.34%	1,049
Feb 11, 2026	103.91	108.00	96.58	99.12	99.12	-8.59%	5,390
Feb 10, 2026	109.31	114.99	105.56	108.44	108.44	-3.07%	1,047
Feb 9, 2026	109.52	111.87	105.00	111.87	111.87	4.61%	3,696
Feb 6, 2026	92.33	108.17	92.33	106.94	106.94	8.34%	4,291
Feb 5, 2026	100.75	101.46	95.80	98.71	98.71	-0.03%	1,721
Feb 4, 2026	98.50	100.78	94.95	98.74	98.74	2.54%	2,839
Feb 3, 2026	97.00	111.58	91.84	96.29	96.29	-23.81%	20,235
Feb 2, 2026	108.01	128.23	108.00	126.38	126.38	7.39%	9,443
Jan 30, 2026	118.92	128.80	115.74	117.68	117.68	-1.53%	6,883
Jan 29, 2026	124.00	126.55	114.93	119.51	119.51	-3.13%	2,146
Jan 28, 2026	119.43	123.37	115.63	123.37	123.37	3.66%	2,669
Jan 27, 2026	117.80	119.05	115.75	119.02	119.02	4.40%	2,733
Jan 26, 2026	112.02	118.39	112.00	114.00	114.00	-0.45%	3,014
Jan 23, 2026	125.00	125.00	113.54	114.52	114.52	-7.78%	4,754
Jan 22, 2026	131.00	136.00	122.36	124.18	124.18	0.80%	6,279
Jan 21, 2026	111.20	131.01	111.20	123.20	123.20	9.87%	15,454
Jan 20, 2026	108.20	113.79	101.98	112.13	112.13	5.01%	4,373
Jan 16, 2026	105.52	107.83	104.27	106.78	106.78	-0.21%	396
Jan 15, 2026	100.00	107.96	100.00	107.00	107.00	8.95%	2,329