LON:0QYL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	167.90	174.08	161.82	171.32	171.32	7.22%	7,645
Jun 2, 2026	146.13	163.02	144.70	159.79	159.79	8.33%	3,201
Jun 1, 2026	148.01	150.00	141.80	147.50	147.50	1.88%	1,409
May 29, 2026	147.20	152.14	143.60	144.78	144.78	-4.64%	1,298
May 28, 2026	147.00	153.39	144.00	151.83	151.83	3.10%	1,620
May 27, 2026	160.14	169.62	143.56	147.27	147.27	-4.55%	5,724
May 26, 2026	150.00	158.80	145.00	154.29	154.29	7.97%	4,485
May 22, 2026	143.50	145.50	138.25	142.90	142.90	2.13%	1,292
May 21, 2026	134.52	142.00	129.00	139.92	139.92	5.75%	2,195
May 20, 2026	124.80	133.87	122.03	132.31	132.31	6.03%	1,196
May 19, 2026	121.77	124.99	118.28	124.78	124.78	2.59%	3,688
May 18, 2026	125.00	132.00	120.30	121.63	121.63	-6.25%	6,531
May 15, 2026	127.17	129.74	122.22	129.74	129.74	-1.59%	3,068
May 14, 2026	135.66	136.00	128.00	131.84	131.84	-2.38%	1,915
May 13, 2026	133.56	137.00	128.05	135.06	135.06	8.14%	2,446
May 12, 2026	132.66	132.66	121.50	124.89	124.89	-6.34%	5,895
May 11, 2026	133.02	134.15	124.00	133.35	133.35	1.71%	3,734
May 8, 2026	127.60	131.60	125.21	131.11	131.11	4.56%	5,483
May 7, 2026	132.09	133.00	123.58	125.39	125.39	-2.92%	4,738
May 6, 2026	121.34	132.50	120.80	129.16	129.16	9.13%	4,991
May 5, 2026	113.90	119.25	111.50	118.36	118.36	4.48%	3,969
May 4, 2026	114.71	116.50	109.20	113.29	113.29	1.25%	1,761
May 1, 2026	115.00	115.57	110.02	111.89	111.89	-4.03%	1,807
Apr 30, 2026	110.29	117.13	110.00	116.59	116.59	4.39%	8,696
Apr 29, 2026	113.85	116.01	105.50	111.69	111.69	0.74%	12,395
Apr 28, 2026	123.90	123.90	104.56	110.87	110.87	-22.60%	30,714
Apr 27, 2026	160.00	162.18	143.13	143.25	143.25	-9.21%	4,401
Apr 24, 2026	149.00	158.57	146.00	157.78	157.78	16.70%	7,943
Apr 23, 2026	132.12	139.50	129.60	135.20	135.20	2.97%	4,648
Apr 22, 2026	134.75	135.98	127.43	131.30	131.30	1.23%	1,088
Apr 21, 2026	132.50	133.07	127.40	129.70	129.70	2.97%	1,191
Apr 20, 2026	125.62	128.98	123.62	125.96	125.96	0.09%	748
Apr 17, 2026	120.50	128.56	119.00	125.85	125.85	5.42%	1,426
Apr 16, 2026	119.27	122.00	117.25	119.38	119.38	0.50%	795
Apr 15, 2026	119.32	122.72	116.61	118.79	118.79	-0.74%	1,346
Apr 14, 2026	114.60	120.19	110.71	119.68	119.68	8.23%	1,474
Apr 13, 2026	109.80	114.30	105.41	110.58	110.58	-0.72%	2,692
Apr 10, 2026	106.02	112.68	106.02	111.38	111.38	8.39%	2,425
Apr 9, 2026	99.99	103.96	96.89	102.76	102.76	0.89%	924
Apr 8, 2026	98.08	101.85	96.32	101.85	101.85	12.80%	1,346
Apr 7, 2026	93.24	93.94	89.58	90.29	90.29	-2.79%	366
Apr 2, 2026	85.59	93.81	84.01	92.88	92.88	3.56%	1,092
Apr 1, 2026	90.60	90.86	84.44	89.69	89.69	4.00%	731
Mar 31, 2026	83.08	86.24	80.00	86.24	86.24	6.97%	3,343
Mar 30, 2026	92.00	92.00	79.88	80.62	80.62	-10.81%	2,952
Mar 27, 2026	93.00	93.00	88.18	90.40	90.40	-1.56%	773
Mar 26, 2026	96.02	96.02	91.63	91.83	91.83	-2.27%	951
Mar 25, 2026	95.24	95.87	90.95	93.96	93.96	0.42%	2,200
Mar 24, 2026	94.35	95.00	91.21	93.57	93.57	-0.57%	1,068
Mar 23, 2026	90.00	95.57	89.08	94.11	94.11	3.00%	1,829