LON:0QYL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	121.64	122.97	114.75	117.67	117.67	-6.28%	1,724
Jun 25, 2026	131.11	134.58	120.31	125.55	125.55	2.19%	5,671
Jun 24, 2026	128.50	133.80	122.00	122.86	122.86	-4.43%	3,315
Jun 23, 2026	135.85	136.10	128.24	128.56	128.56	-6.70%	2,326
Jun 22, 2026	141.68	148.01	135.53	137.79	137.79	0.33%	4,659
Jun 18, 2026	134.64	140.33	133.45	137.34	137.34	2.62%	2,484
Jun 17, 2026	136.30	138.80	132.43	133.84	133.84	-1.71%	1,140
Jun 16, 2026	144.48	146.00	132.58	136.17	136.17	-6.12%	2,660
Jun 15, 2026	155.00	159.08	142.00	145.05	145.05	-2.02%	2,877
Jun 12, 2026	144.50	150.91	140.13	148.04	148.04	3.56%	3,286
Jun 11, 2026	146.23	146.30	137.74	142.95	142.95	2.89%	1,320
Jun 10, 2026	143.08	149.55	137.00	138.93	138.93	-0.42%	4,283
Jun 9, 2026	159.39	159.39	130.00	139.51	139.51	-11.38%	9,285
Jun 8, 2026	148.01	159.20	146.04	157.43	157.43	7.10%	1,426
Jun 5, 2026	167.75	167.75	147.00	147.00	147.00	-14.11%	3,863
Jun 4, 2026	169.00	171.30	157.51	171.15	171.15	-0.33%	1,857
Jun 3, 2026	167.90	174.11	161.82	171.71	171.71	7.46%	8,795
Jun 2, 2026	146.13	163.02	144.70	159.79	159.79	8.33%	3,201
Jun 1, 2026	148.01	150.00	141.80	147.50	147.50	1.88%	1,409
May 29, 2026	147.20	152.14	143.60	144.78	144.78	-4.64%	1,298
May 28, 2026	147.00	153.39	144.00	151.83	151.83	3.10%	1,620
May 27, 2026	160.14	169.62	143.56	147.27	147.27	-4.55%	5,724
May 26, 2026	150.00	158.80	145.00	154.29	154.29	7.97%	4,485
May 22, 2026	143.50	145.50	138.25	142.90	142.90	2.13%	1,292
May 21, 2026	134.52	142.00	129.00	139.92	139.92	5.75%	2,195
May 20, 2026	124.80	133.87	122.03	132.31	132.31	6.03%	1,196
May 19, 2026	121.77	124.99	118.28	124.78	124.78	2.59%	3,688
May 18, 2026	125.00	132.00	120.30	121.63	121.63	-6.25%	6,531
May 15, 2026	127.17	129.74	122.22	129.74	129.74	-1.59%	3,068
May 14, 2026	135.66	136.00	128.00	131.84	131.84	-2.38%	1,915
May 13, 2026	133.56	137.00	128.05	135.06	135.06	8.14%	2,446
May 12, 2026	132.66	132.66	121.50	124.89	124.89	-6.34%	5,895
May 11, 2026	133.02	134.15	124.00	133.35	133.35	1.71%	3,734
May 8, 2026	127.60	131.60	125.21	131.11	131.11	4.56%	5,483
May 7, 2026	132.09	133.00	123.58	125.39	125.39	-2.92%	4,738
May 6, 2026	121.34	132.50	120.80	129.16	129.16	9.13%	4,991
May 5, 2026	113.90	119.25	111.50	118.36	118.36	4.48%	3,969
May 4, 2026	114.71	116.50	109.20	113.29	113.29	1.25%	1,761
May 1, 2026	115.00	115.57	110.02	111.89	111.89	-4.03%	1,807
Apr 30, 2026	110.29	117.13	110.00	116.59	116.59	4.39%	8,696
Apr 29, 2026	113.85	116.01	105.50	111.69	111.69	0.74%	12,395
Apr 28, 2026	123.90	123.90	104.56	110.87	110.87	-22.60%	30,714
Apr 27, 2026	160.00	162.18	143.13	143.25	143.25	-9.21%	4,401
Apr 24, 2026	149.00	158.57	146.00	157.78	157.78	16.70%	7,943
Apr 23, 2026	132.12	139.50	129.60	135.20	135.20	2.97%	4,648
Apr 22, 2026	134.75	135.98	127.43	131.30	131.30	1.23%	1,088
Apr 21, 2026	132.50	133.07	127.40	129.70	129.70	2.97%	1,191
Apr 20, 2026	125.62	128.98	123.62	125.96	125.96	0.09%	748
Apr 17, 2026	120.50	128.56	119.00	125.85	125.85	5.42%	1,426
Apr 16, 2026	119.27	122.00	117.25	119.38	119.38	0.50%	795