LON:0QYL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	97.65	99.08	93.86	95.66	95.66	-2.70%	920
Aug 10, 2026	102.59	106.75	98.04	98.31	98.31	-3.74%	635
Aug 7, 2026	98.50	103.10	97.45	102.13	102.13	3.31%	942
Aug 6, 2026	97.18	101.65	93.51	98.86	98.86	0.06%	1,768
Aug 5, 2026	103.00	103.95	98.26	98.80	98.80	-1.37%	3,150
Aug 4, 2026	93.23	100.89	93.23	100.17	100.17	6.96%	2,393
Aug 3, 2026	92.00	94.27	86.80	93.65	93.65	1.92%	5,123
Jul 31, 2026	92.25	95.55	89.00	91.89	91.89	3.60%	2,749
Jul 30, 2026	82.20	90.50	82.20	88.70	88.70	2.56%	4,757
Jul 29, 2026	85.50	91.50	82.80	86.49	86.49	-0.60%	2,760
Jul 28, 2026	94.50	96.50	86.21	87.01	87.01	-7.32%	3,540
Jul 27, 2026	99.29	100.99	91.69	93.88	93.88	-3.99%	4,711
Jul 24, 2026	103.00	106.00	95.69	97.78	97.78	-3.67%	919
Jul 23, 2026	105.00	106.94	100.00	101.50	101.50	-3.61%	1,722
Jul 22, 2026	104.36	106.55	101.50	105.30	105.30	-0.55%	881
Jul 21, 2026	105.00	109.00	103.59	105.88	105.88	2.98%	1,227
Jul 20, 2026	102.15	106.63	102.15	102.82	102.82	0.06%	1,273
Jul 17, 2026	100.21	105.23	92.75	102.76	102.76	1.71%	1,917
Jul 16, 2026	102.86	102.86	98.00	101.03	101.03	-1.63%	1,324
Jul 15, 2026	106.73	110.50	98.80	102.70	102.70	-3.76%	5,437
Jul 14, 2026	104.86	108.80	102.30	106.71	106.71	3.01%	4,903
Jul 13, 2026	112.07	112.07	102.60	103.59	103.59	-6.99%	2,117
Jul 10, 2026	113.56	115.98	108.75	111.38	111.38	-5.14%	2,762
Jul 9, 2026	114.10	119.88	111.12	117.42	117.42	7.56%	2,252
Jul 8, 2026	106.08	110.00	100.76	109.17	109.17	2.15%	1,689
Jul 7, 2026	108.69	112.11	102.33	106.87	106.87	-7.60%	2,688
Jul 6, 2026	116.69	122.32	114.74	115.66	115.66	4.56%	805
Jul 2, 2026	123.28	128.38	108.73	110.62	110.62	-11.63%	1,981
Jul 1, 2026	132.85	133.88	124.00	125.18	125.18	-3.23%	2,651
Jun 30, 2026	121.85	129.55	121.85	129.36	129.36	4.40%	2,840
Jun 29, 2026	117.88	124.12	110.38	123.91	123.91	5.30%	2,453
Jun 26, 2026	121.64	122.97	114.75	117.67	117.67	-6.28%	1,724
Jun 25, 2026	131.11	134.58	120.31	125.55	125.55	2.19%	5,671
Jun 24, 2026	128.50	133.80	122.00	122.86	122.86	-4.43%	3,315
Jun 23, 2026	135.85	136.10	128.24	128.56	128.56	-6.70%	2,326
Jun 22, 2026	141.68	148.01	135.53	137.79	137.79	0.33%	4,659
Jun 18, 2026	134.64	140.33	133.45	137.34	137.34	2.62%	2,484
Jun 17, 2026	136.30	138.80	132.43	133.84	133.84	-1.71%	1,140
Jun 16, 2026	144.48	146.00	132.58	136.17	136.17	-6.12%	2,660
Jun 15, 2026	155.00	159.08	142.00	145.05	145.05	-2.02%	2,877
Jun 12, 2026	144.50	150.91	140.13	148.04	148.04	3.56%	3,286
Jun 11, 2026	146.23	146.30	137.74	142.95	142.95	2.89%	1,320
Jun 10, 2026	143.08	149.55	137.00	138.93	138.93	-0.42%	4,283
Jun 9, 2026	159.39	159.39	130.00	139.51	139.51	-11.38%	9,285
Jun 8, 2026	148.01	159.20	146.04	157.43	157.43	7.10%	1,426
Jun 5, 2026	167.75	167.75	147.00	147.00	147.00	-14.11%	3,863
Jun 4, 2026	169.00	171.30	157.51	171.15	171.15	-0.33%	1,857
Jun 3, 2026	167.90	174.11	161.82	171.71	171.71	7.46%	8,795
Jun 2, 2026	146.13	163.02	144.70	159.79	159.79	8.33%	3,201
Jun 1, 2026	148.01	150.00	141.80	147.50	147.50	1.88%	1,409