LON:0QYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.99	12.24	11.99	12.21	12.21	0.58%	7,803
Jun 25, 2026	12.05	12.25	11.81	12.14	12.14	2.62%	45,688
Jun 24, 2026	11.75	11.99	11.75	11.83	11.83	-4.52%	24,678
Jun 23, 2026	12.20	12.51	12.20	12.39	12.39	-4.55%	56,923
Jun 22, 2026	12.89	12.98	12.83	12.98	12.98	1.49%	13,162
Jun 19, 2026	13.00	13.00	12.70	12.79	12.79	-0.62%	1,795
Jun 18, 2026	13.22	13.50	12.87	12.87	12.87	-8.07%	77,897
Jun 17, 2026	13.52	14.01	13.52	14.00	14.00	4.24%	6,194
Jun 16, 2026	13.26	13.57	13.21	13.43	13.43	1.21%	6,187
Jun 15, 2026	13.31	13.54	13.27	13.27	13.27	5.57%	20,440
Jun 12, 2026	12.17	12.57	12.10	12.57	12.57	9.59%	26,220
Jun 11, 2026	11.48	11.48	11.42	11.47	11.47	-0.48%	41,695
Jun 10, 2026	11.65	11.78	11.51	11.53	11.53	-0.90%	10,178
Jun 9, 2026	12.31	12.33	11.63	11.63	11.63	-4.83%	7,042
Jun 8, 2026	12.30	12.30	12.15	12.22	12.22	-0.41%	64,371
Jun 5, 2026	12.73	12.74	12.18	12.27	12.27	-6.76%	68,970
Jun 4, 2026	13.34	13.50	13.12	13.16	13.16	0.08%	61,438
Jun 3, 2026	13.34	13.35	13.12	13.15	13.15	-3.17%	9,282
Jun 2, 2026	13.74	13.88	13.57	13.58	13.58	-1.88%	10,558
Jun 1, 2026	13.48	13.84	13.30	13.84	13.84	0.07%	19,110
May 29, 2026	13.51	13.94	13.51	13.83	13.83	1.24%	162,183
May 28, 2026	12.93	13.71	12.93	13.66	13.66	3.09%	39,279
May 27, 2026	13.22	13.32	13.17	13.25	13.25	-2.14%	14,946
May 26, 2026	13.16	13.54	13.16	13.54	13.54	1.50%	10,576
May 25, 2026	13.24	13.35	13.24	13.34	13.34	3.41%	117
May 22, 2026	12.97	12.97	12.77	12.90	12.90	0.16%	18,263
May 21, 2026	12.71	12.94	12.71	12.88	12.88	-0.23%	10,629
May 20, 2026	12.80	12.95	12.61	12.91	12.91	2.38%	11,705
May 19, 2026	12.88	12.88	12.53	12.61	12.61	-4.76%	125,140
May 15, 2026	14.18	14.18	13.00	13.24	13.24	-6.96%	23,338
May 14, 2026	14.61	14.61	14.11	14.23	14.23	-2.53%	24,038
May 13, 2026	14.70	14.73	14.35	14.60	14.60	3.99%	17,503
May 12, 2026	14.77	14.77	14.00	14.04	14.04	-4.94%	34,467
May 11, 2026	14.95	15.06	14.77	14.77	14.77	2.36%	51,166
May 8, 2026	14.58	14.99	14.41	14.43	14.43	-1.57%	9,401
May 7, 2026	14.05	15.15	14.05	14.66	14.66	9.16%	46,791
May 6, 2026	13.19	13.62	13.19	13.43	13.43	7.01%	19,275
May 5, 2026	12.74	12.87	12.55	12.55	12.55	-0.87%	8,266
May 4, 2026	12.68	12.89	12.66	12.66	12.66	-2.54%	45,618
May 1, 2026	13.08	13.15	12.92	12.99	12.99	-0.15%	19,862
Apr 30, 2026	13.24	13.24	12.90	13.01	13.01	2.52%	22,921
Apr 29, 2026	12.92	12.92	12.69	12.69	12.69	-3.13%	14,090
Apr 28, 2026	13.45	13.47	12.98	13.10	13.10	-4.80%	19,861
Apr 27, 2026	13.85	13.85	13.76	13.76	13.76	-1.99%	10,457
Apr 24, 2026	13.89	14.10	13.77	14.04	14.04	4.00%	5,816
Apr 23, 2026	13.95	14.07	13.50	13.50	13.50	-4.73%	16,978
Apr 22, 2026	14.12	14.33	14.10	14.17	14.17	0.78%	24,343
Apr 21, 2026	14.41	14.45	13.89	14.06	14.06	-3.70%	33,623
Apr 20, 2026	14.63	14.79	14.56	14.60	14.60	-2.60%	20,887
Apr 17, 2026	14.67	15.36	14.67	14.99	14.99	3.81%	34,659