LON:0QYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	14.77	14.77	14.00	14.04	14.04	-4.94%	48
May 11, 2026	14.95	15.06	14.77	14.77	14.77	2.36%	51,166
May 8, 2026	14.58	14.99	14.41	14.43	14.43	-1.57%	9,401
May 7, 2026	14.05	15.15	14.05	14.66	14.66	9.16%	46,791
May 6, 2026	13.19	13.62	13.19	13.43	13.43	7.01%	19,275
May 5, 2026	12.74	12.87	12.55	12.55	12.55	-0.87%	8,266
May 4, 2026	12.68	12.89	12.66	12.66	12.66	-2.54%	45,618
May 1, 2026	13.08	13.15	12.92	12.99	12.99	-0.15%	19,862
Apr 30, 2026	13.24	13.24	12.90	13.01	13.01	2.52%	22,921
Apr 29, 2026	12.92	12.92	12.69	12.69	12.69	-3.13%	14,090
Apr 28, 2026	13.45	13.47	12.98	13.10	13.10	-4.80%	19,861
Apr 27, 2026	13.85	13.85	13.76	13.76	13.76	-1.99%	10,457
Apr 24, 2026	13.89	14.10	13.77	14.04	14.04	4.00%	5,816
Apr 23, 2026	13.95	14.07	13.50	13.50	13.50	-4.73%	16,978
Apr 22, 2026	14.12	14.33	14.10	14.17	14.17	0.78%	24,343
Apr 21, 2026	14.41	14.45	13.89	14.06	14.06	-3.70%	33,623
Apr 20, 2026	14.63	14.79	14.56	14.60	14.60	-2.60%	20,887
Apr 17, 2026	14.67	15.36	14.67	14.99	14.99	3.81%	34,659
Apr 16, 2026	14.50	14.59	14.44	14.44	14.44	0.84%	23,806
Apr 15, 2026	14.68	14.79	14.32	14.32	14.32	-2.98%	40,034
Apr 14, 2026	14.69	14.83	14.51	14.76	14.76	1.86%	115,399
Apr 13, 2026	14.22	14.49	14.22	14.49	14.49	0.42%	44,453
Apr 10, 2026	14.59	14.64	14.42	14.43	14.43	-0.62%	19,453
Apr 9, 2026	14.75	14.75	14.26	14.52	14.52	-1.09%	45,930
Apr 8, 2026	15.32	15.46	14.68	14.68	14.68	3.38%	56,719
Apr 7, 2026	14.13	14.32	13.99	14.20	14.20	-1.39%	21,768
Apr 2, 2026	13.52	14.41	13.52	14.40	14.40	-1.67%	34,537
Apr 1, 2026	14.08	14.73	13.98	14.65	14.65	6.74%	73,881
Mar 31, 2026	13.36	13.73	13.36	13.72	13.72	4.81%	49,226
Mar 30, 2026	13.52	13.53	13.09	13.09	13.09	0.08%	22,344
Mar 27, 2026	12.62	13.25	12.62	13.08	13.08	2.51%	16,016
Mar 26, 2026	12.60	13.10	12.60	12.76	12.76	-2.98%	23,265
Mar 25, 2026	13.40	13.43	12.96	13.15	13.15	3.72%	25,511
Mar 24, 2026	12.31	12.68	12.31	12.68	12.68	0.96%	29,320
Mar 23, 2026	11.70	12.64	11.60	12.56	12.56	5.90%	85,766
Mar 20, 2026	12.43	12.43	11.85	11.86	11.86	-1.90%	43,527
Mar 19, 2026	12.24	12.38	11.95	12.09	12.09	-9.57%	54,927
Mar 18, 2026	13.60	13.60	13.28	13.37	13.37	-4.70%	51,674
Mar 17, 2026	14.32	14.37	13.97	14.03	14.03	-0.28%	43,409
Mar 16, 2026	14.01	14.31	13.86	14.07	14.07	-1.26%	59,362
Mar 13, 2026	15.07	15.07	14.17	14.25	14.25	-5.19%	93,927
Mar 12, 2026	15.31	15.31	14.86	15.03	15.03	-1.57%	49,776
Mar 11, 2026	15.61	15.61	15.02	15.27	15.27	-4.86%	29,882
Mar 10, 2026	16.15	16.20	16.00	16.05	16.05	3.88%	42,147
Mar 9, 2026	15.25	15.45	14.64	15.45	15.45	-2.65%	43,837
Mar 6, 2026	15.52	15.87	15.21	15.87	15.87	-0.19%	28,379
Mar 5, 2026	16.46	16.46	15.80	15.90	15.90	-5.97%	38,037
Mar 4, 2026	17.16	17.25	16.83	16.91	16.91	0.12%	14,453
Mar 3, 2026	17.47	17.49	16.46	16.89	16.89	-8.06%	113,301
Mar 2, 2026	18.90	18.90	18.05	18.37	18.37	-0.11%	231,640