LON:0QYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	14.90	15.15	14.76	14.90	14.90	-0.13%	10,871
Aug 10, 2026	14.36	14.92	14.31	14.92	14.92	5.00%	19,129
Aug 7, 2026	13.98	14.40	13.98	14.21	14.21	4.49%	96,415
Aug 6, 2026	13.08	13.60	13.08	13.60	13.60	0.97%	7,135
Aug 5, 2026	13.25	13.52	13.21	13.47	13.47	5.98%	27,738
Aug 4, 2026	12.36	12.71	12.36	12.71	12.71	7.44%	34,456
Jul 31, 2026	12.03	12.03	11.69	11.83	11.83	-2.11%	6,506
Jul 30, 2026	12.00	12.09	11.94	12.09	12.09	3.11%	2,220
Jul 29, 2026	11.71	11.74	11.50	11.72	11.72	-1.60%	3,645
Jul 28, 2026	11.92	11.95	11.72	11.91	11.91	-1.24%	5,122
Jul 27, 2026	12.29	12.29	12.06	12.06	12.06	-1.47%	4,494
Jul 24, 2026	11.95	12.24	11.95	12.24	12.24	3.99%	5,518
Jul 23, 2026	11.66	11.82	11.66	11.77	11.77	-4.31%	16,064
Jul 22, 2026	12.20	12.38	12.20	12.30	12.30	3.93%	5,491
Jul 21, 2026	11.65	11.84	11.64	11.84	11.84	4.37%	35,753
Jul 20, 2026	11.45	11.45	11.33	11.34	11.34	-1.39%	24,490
Jul 17, 2026	11.29	11.52	11.28	11.50	11.50	0.79%	4,907
Jul 16, 2026	11.62	11.62	11.41	11.41	11.41	-4.12%	19,298
Jul 15, 2026	11.88	12.06	11.62	11.90	11.90	-0.58%	11,435
Jul 14, 2026	12.16	12.23	11.97	11.97	11.97	1.44%	17,145
Jul 13, 2026	11.84	11.86	11.80	11.80	11.80	-2.40%	1,594
Jul 10, 2026	12.09	12.12	11.99	12.09	12.09	1.43%	64,545
Jul 9, 2026	11.83	11.97	11.77	11.92	11.92	3.65%	21,852
Jul 8, 2026	11.83	11.83	11.26	11.50	11.50	-4.41%	30,163
Jul 7, 2026	12.25	12.38	11.90	12.03	12.03	-1.96%	6,950
Jul 6, 2026	12.72	12.72	12.23	12.27	12.27	-3.54%	36,790
Jul 3, 2026	12.50	12.73	12.50	12.72	12.72	4.18%	1,544
Jul 2, 2026	12.26	12.47	12.19	12.21	12.21	2.09%	29,074
Jun 30, 2026	11.95	11.96	11.90	11.96	11.96	1.87%	25,280
Jun 29, 2026	11.94	11.94	11.73	11.74	11.74	-3.85%	11,650
Jun 26, 2026	11.99	12.24	11.99	12.21	12.21	0.58%	7,803
Jun 25, 2026	12.05	12.25	11.81	12.14	12.14	2.62%	45,688
Jun 24, 2026	11.75	11.99	11.75	11.83	11.83	-4.52%	24,678
Jun 23, 2026	12.20	12.51	12.20	12.39	12.39	-4.55%	56,923
Jun 22, 2026	12.89	12.98	12.83	12.98	12.98	1.49%	13,162
Jun 19, 2026	13.00	13.00	12.70	12.79	12.79	-0.62%	1,795
Jun 18, 2026	13.22	13.50	12.87	12.87	12.87	-8.07%	77,897
Jun 17, 2026	13.52	14.01	13.52	14.00	14.00	4.24%	6,194
Jun 16, 2026	13.26	13.57	13.21	13.43	13.43	1.21%	6,187
Jun 15, 2026	13.31	13.54	13.27	13.27	13.27	5.57%	20,440
Jun 12, 2026	12.17	12.57	12.10	12.57	12.57	9.59%	26,220
Jun 11, 2026	11.48	11.48	11.42	11.47	11.47	-0.48%	41,695
Jun 10, 2026	11.65	11.78	11.51	11.53	11.53	-0.90%	10,178
Jun 9, 2026	12.31	12.33	11.63	11.63	11.63	-4.83%	7,042
Jun 8, 2026	12.30	12.30	12.15	12.22	12.22	-0.41%	64,371
Jun 5, 2026	12.73	12.74	12.18	12.27	12.27	-6.76%	68,970
Jun 4, 2026	13.34	13.50	13.12	13.16	13.16	0.08%	61,438
Jun 3, 2026	13.34	13.35	13.12	13.15	13.15	-3.17%	9,282
Jun 2, 2026	13.74	13.88	13.57	13.58	13.58	-1.88%	10,558
Jun 1, 2026	13.48	13.84	13.30	13.84	13.84	0.07%	19,110