LON:0QYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	13.77	13.77	13.64	13.64	13.64	-3.74%	103
Nov 9, 2026	14.14	14.17	13.85	14.17	14.17	4.81%	12,001
Nov 6, 2026	13.13	13.52	13.13	13.52	13.52	2.42%	7,580
Nov 5, 2026	13.61	13.64	12.88	13.20	13.20	-0.98%	27,795
Nov 4, 2026	12.98	13.35	12.98	13.33	13.33	6.55%	23,908
Nov 3, 2026	12.73	12.73	12.51	12.51	12.51	-2.57%	43,692
Nov 2, 2026	12.61	12.88	12.60	12.84	12.84	4.14%	6,496
Oct 30, 2026	12.57	12.57	12.29	12.33	12.33	-5.59%	29,313
Oct 29, 2026	13.07	13.12	13.04	13.06	13.06	-1.14%	2,289
Oct 28, 2026	13.51	13.51	13.21	13.21	13.21	-1.20%	29,934
Oct 27, 2026	13.12	13.37	12.97	13.37	13.37	2.49%	5,783
Oct 26, 2026	12.88	13.09	12.57	13.05	13.05	0.89%	11,106
Oct 23, 2026	13.18	13.18	12.82	12.93	12.93	-3.29%	28,846
Oct 22, 2026	13.93	14.00	13.37	13.37	13.37	-7.25%	16,979
Oct 21, 2026	14.66	14.66	14.42	14.42	14.42	-1.67%	1,037
Oct 20, 2026	14.60	14.87	14.60	14.66	14.66	-2.59%	4,716
Oct 19, 2026	15.00	15.07	15.00	15.05	15.05	-1.63%	699
Oct 16, 2026	14.90	15.30	14.90	15.30	15.30	3.59%	11,388
Oct 15, 2026	14.76	14.84	14.48	14.77	14.77	2.29%	6,290
Oct 14, 2026	14.50	14.73	14.44	14.44	14.44	-3.99%	9,420
Oct 13, 2026	15.40	15.50	15.00	15.04	15.04	-3.90%	6,761
Oct 9, 2026	15.43	15.65	15.38	15.65	15.65	3.64%	10,846
Oct 8, 2026	14.36	15.10	14.36	15.10	15.10	1.82%	9,361
Oct 7, 2026	15.42	15.42	14.83	14.83	14.83	-6.44%	11,137
Oct 6, 2026	15.65	15.85	15.65	15.85	15.85	-0.44%	6,705
Oct 5, 2026	16.10	16.10	15.70	15.92	15.92	0.63%	5,853
Oct 2, 2026	16.20	16.20	15.82	15.82	15.82	0.25%	7,228
Oct 1, 2026	16.10	16.10	15.78	15.78	15.78	-1.25%	4,284
Sep 30, 2026	16.15	16.15	15.98	15.98	15.98	-	3,762
Sep 29, 2026	15.87	15.98	15.87	15.98	15.98	-0.44%	10,370
Sep 28, 2026	15.71	16.05	15.56	16.05	16.05	-2.43%	13,941
Sep 25, 2026	16.28	16.56	16.27	16.45	16.45	1.48%	6,589
Sep 24, 2026	16.29	16.29	16.13	16.21	16.21	-0.86%	5,809
Sep 23, 2026	16.69	16.69	16.35	16.35	16.35	-4.33%	5,377
Sep 22, 2026	16.59	17.09	16.42	17.09	17.09	3.89%	7,942
Sep 21, 2026	16.83	16.83	16.45	16.45	16.45	-1.56%	5,729
Sep 18, 2026	16.88	16.92	16.49	16.71	16.71	0.06%	5,967
Sep 17, 2026	16.66	16.72	16.61	16.70	16.70	3.53%	10,934
Sep 16, 2026	16.50	16.50	16.13	16.13	16.13	0.12%	13,308
Sep 15, 2026	16.33	16.33	15.93	16.11	16.11	0.06%	3,666
Sep 14, 2026	15.96	16.10	15.96	16.10	16.10	-3.68%	5,154
Sep 11, 2026	16.99	17.08	16.72	16.72	16.72	-0.15%	10,462
Sep 10, 2026	16.50	16.74	16.41	16.74	16.74	-0.83%	13,724
Sep 9, 2026	17.05	17.29	16.88	16.88	16.88	-0.71%	23,045
Sep 8, 2026	16.96	17.05	16.75	17.00	17.00	-0.18%	9,166
Sep 4, 2026	17.20	17.20	16.95	17.03	17.03	-1.67%	9,855
Sep 3, 2026	17.49	17.58	17.17	17.32	17.32	2.91%	17,792
Sep 2, 2026	16.70	17.03	16.70	16.83	16.83	0.84%	9,878
Sep 1, 2026	16.14	16.85	16.12	16.69	16.69	-0.42%	19,907
Aug 31, 2026	16.99	16.99	16.48	16.76	16.76	-0.65%	13,647