LON:0QYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	17.20	17.20	16.95	17.03	17.03	-1.67%	9,855
Sep 3, 2026	17.49	17.58	17.17	17.32	17.32	2.91%	17,792
Sep 2, 2026	16.70	17.03	16.70	16.83	16.83	0.84%	9,878
Sep 1, 2026	16.14	16.85	16.12	16.69	16.69	-0.42%	19,907
Aug 31, 2026	16.99	16.99	16.48	16.76	16.76	-0.65%	13,647
Aug 28, 2026	17.80	17.85	16.87	16.87	16.87	-4.69%	33,988
Aug 27, 2026	16.93	17.71	16.93	17.70	17.70	2.97%	16,947
Aug 26, 2026	17.32	17.32	17.19	17.19	17.19	0.29%	9,701
Aug 25, 2026	16.49	17.14	16.49	17.14	17.14	2.15%	10,775
Aug 24, 2026	16.82	17.05	16.62	16.78	16.78	1.51%	18,273
Aug 21, 2026	16.73	16.88	16.34	16.53	16.53	1.10%	13,675
Aug 20, 2026	15.78	16.42	15.78	16.35	16.35	2.51%	23,317
Aug 19, 2026	15.46	16.20	15.46	15.95	15.95	8.73%	40,627
Aug 18, 2026	14.75	14.77	14.67	14.67	14.67	-2.85%	7,241
Aug 17, 2026	14.98	15.10	14.90	15.10	15.10	2.23%	8,190
Aug 14, 2026	14.82	15.03	14.76	14.77	14.77	1.37%	11,923
Aug 13, 2026	14.94	14.94	14.54	14.57	14.57	-3.96%	15,185
Aug 12, 2026	15.50	15.50	15.17	15.17	15.17	1.81%	16,266
Aug 11, 2026	14.90	15.15	14.76	14.90	14.90	-0.13%	10,871
Aug 10, 2026	14.36	14.92	14.31	14.92	14.92	5.00%	19,129
Aug 7, 2026	13.98	14.40	13.98	14.21	14.21	4.49%	96,415
Aug 6, 2026	13.08	13.60	13.08	13.60	13.60	0.97%	7,135
Aug 5, 2026	13.25	13.52	13.21	13.47	13.47	5.98%	27,738
Aug 4, 2026	12.36	12.71	12.36	12.71	12.71	7.44%	34,456
Jul 31, 2026	12.03	12.03	11.69	11.83	11.83	-2.11%	6,506
Jul 30, 2026	12.00	12.09	11.94	12.09	12.09	3.11%	2,220
Jul 29, 2026	11.71	11.74	11.50	11.72	11.72	-1.60%	3,645
Jul 28, 2026	11.92	11.95	11.72	11.91	11.91	-1.24%	5,122
Jul 27, 2026	12.29	12.29	12.06	12.06	12.06	-1.47%	4,494
Jul 24, 2026	11.95	12.24	11.95	12.24	12.24	3.99%	5,518
Jul 23, 2026	11.66	11.82	11.66	11.77	11.77	-4.31%	16,064
Jul 22, 2026	12.20	12.38	12.20	12.30	12.30	3.93%	5,491
Jul 21, 2026	11.65	11.84	11.64	11.84	11.84	4.37%	35,753
Jul 20, 2026	11.45	11.45	11.33	11.34	11.34	-1.39%	24,490
Jul 17, 2026	11.29	11.52	11.28	11.50	11.50	0.79%	4,907
Jul 16, 2026	11.62	11.62	11.41	11.41	11.41	-4.12%	19,298
Jul 15, 2026	11.88	12.06	11.62	11.90	11.90	-0.58%	11,435
Jul 14, 2026	12.16	12.23	11.97	11.97	11.97	1.44%	17,145
Jul 13, 2026	11.84	11.86	11.80	11.80	11.80	-2.40%	1,594
Jul 10, 2026	12.09	12.12	11.99	12.09	12.09	1.43%	64,545
Jul 9, 2026	11.83	11.97	11.77	11.92	11.92	3.65%	21,852
Jul 8, 2026	11.83	11.83	11.26	11.50	11.50	-4.41%	30,163
Jul 7, 2026	12.25	12.38	11.90	12.03	12.03	-1.96%	6,950
Jul 6, 2026	12.72	12.72	12.23	12.27	12.27	-3.54%	36,790
Jul 3, 2026	12.50	12.73	12.50	12.72	12.72	4.18%	1,544
Jul 2, 2026	12.26	12.47	12.19	12.21	12.21	2.09%	29,074
Jun 30, 2026	11.95	11.96	11.90	11.96	11.96	1.87%	25,280
Jun 29, 2026	11.94	11.94	11.73	11.74	11.74	-3.85%	11,650
Jun 26, 2026	11.99	12.24	11.99	12.21	12.21	0.58%	7,803
Jun 25, 2026	12.05	12.25	11.81	12.14	12.14	2.62%	45,688