LON:0QYN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	5.69	5.80	5.68	5.68	5.68	-0.70%	106,761
Jun 25, 2026	5.70	5.74	5.65	5.72	5.72	4.95%	253,820
Jun 24, 2026	5.50	5.54	5.45	5.45	5.45	-5.46%	350,189
Jun 23, 2026	5.71	5.77	5.70	5.77	5.77	-3.92%	133,290
Jun 22, 2026	6.05	6.05	5.97	6.00	6.00	-0.58%	366,387
Jun 19, 2026	6.01	6.05	6.01	6.04	6.04	-0.33%	7,665
Jun 18, 2026	6.26	6.28	6.06	6.06	6.06	-4.80%	53,341
Jun 17, 2026	6.48	6.54	6.36	6.36	6.36	-0.93%	483,301
Jun 16, 2026	6.33	6.43	6.32	6.42	6.42	1.58%	744,880
Jun 15, 2026	6.33	6.34	6.20	6.32	6.32	6.94%	351,602
Jun 12, 2026	5.83	5.92	5.70	5.91	5.91	5.82%	99,265
Jun 11, 2026	5.47	5.59	5.47	5.59	5.59	2.67%	295,365
Jun 10, 2026	5.40	5.49	5.40	5.44	5.44	-1.49%	84,727
Jun 9, 2026	5.83	5.83	5.52	5.55	5.52	-3.98%	163,658
Jun 8, 2026	5.87	5.87	5.78	5.78	5.75	-1.53%	86,611
Jun 5, 2026	6.23	6.25	5.87	5.87	5.84	-7.41%	203,936
Jun 4, 2026	6.45	6.48	6.34	6.34	6.31	0.16%	78,177
Jun 3, 2026	6.43	6.43	6.33	6.33	6.30	-2.16%	50,911
Jun 2, 2026	6.54	6.56	6.47	6.47	6.44	-1.15%	76,265
Jun 1, 2026	6.41	6.55	6.34	6.55	6.51	0.23%	196,218
May 29, 2026	6.40	6.55	6.37	6.53	6.50	1.08%	78,118
May 28, 2026	6.21	6.48	6.14	6.46	6.43	1.81%	95,921
May 27, 2026	6.39	6.40	6.35	6.35	6.31	-1.63%	113,886
May 26, 2026	6.42	6.46	6.42	6.45	6.42	-	68,146
May 25, 2026	6.45	6.46	6.45	6.45	6.42	1.26%	107
May 22, 2026	6.42	6.42	6.33	6.37	6.34	-0.47%	12,912
May 21, 2026	6.37	6.40	6.31	6.40	6.37	-0.23%	67,657
May 20, 2026	6.49	6.50	6.29	6.42	6.38	-1.16%	41,007
May 19, 2026	6.55	6.55	6.36	6.49	6.46	-4.42%	109,455
May 15, 2026	7.16	7.16	6.65	6.79	6.76	-6.34%	172,930
May 14, 2026	7.37	7.37	7.22	7.25	7.21	-1.36%	23,121
May 13, 2026	7.32	7.41	7.30	7.35	7.31	1.10%	25,492
May 12, 2026	7.24	7.32	7.14	7.27	7.23	-	66,479
May 11, 2026	7.28	7.59	7.27	7.27	7.23	1.82%	65,931
May 8, 2026	6.91	7.20	6.86	7.14	7.10	2.59%	168,632
May 7, 2026	6.80	7.18	6.60	6.96	6.93	13.73%	755,051
May 6, 2026	6.01	6.22	6.00	6.12	6.09	6.62%	229,681
May 5, 2026	5.95	5.95	5.74	5.74	5.71	-3.61%	231,296
May 4, 2026	5.88	5.99	5.88	5.96	5.93	0.42%	46,590
May 1, 2026	6.10	6.17	5.93	5.93	5.90	-1.66%	167,981
Apr 30, 2026	6.10	6.12	6.00	6.03	6.00	2.38%	171,488
Apr 29, 2026	5.90	5.94	5.88	5.89	5.86	-1.34%	60,923
Apr 28, 2026	6.14	6.14	5.97	5.97	5.94	-4.63%	145,784
Apr 27, 2026	6.51	6.53	6.15	6.26	6.23	-9.01%	239,628
Apr 24, 2026	6.82	6.90	6.77	6.88	6.85	2.08%	34,984
Apr 23, 2026	6.57	6.78	6.57	6.74	6.71	0.82%	87,555
Apr 22, 2026	6.62	6.70	6.54	6.69	6.65	2.54%	61,391
Apr 21, 2026	6.69	6.78	6.52	6.52	6.49	-3.84%	103,331
Apr 20, 2026	6.71	6.93	6.70	6.78	6.75	-1.31%	273,188
Apr 17, 2026	6.90	6.97	6.87	6.87	6.84	1.03%	104,208