LON:0QYP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	373.00	376.58	368.20	370.42	370.42	0.23%	148,210
Mar 31, 2026	358.57	370.57	356.99	369.58	369.58	3.24%	129,204
Mar 30, 2026	356.52	368.00	354.54	357.97	357.97	0.25%	115,739
Mar 27, 2026	367.00	371.04	356.58	357.08	357.08	-2.39%	375,326
Mar 26, 2026	370.24	374.72	365.73	365.82	365.82	-1.14%	190,473
Mar 25, 2026	374.35	379.34	369.63	370.05	370.05	-1.17%	398,192
Mar 24, 2026	384.01	386.24	371.84	374.42	374.42	-2.21%	314,263
Mar 23, 2026	379.50	391.00	376.32	382.87	382.87	0.33%	154,849
Mar 20, 2026	389.45	390.50	381.39	381.60	381.60	-2.04%	105,225
Mar 19, 2026	391.37	392.95	387.06	389.54	389.54	-0.73%	89,232
Mar 18, 2026	401.05	401.89	391.70	392.42	392.42	-1.67%	97,568
Mar 17, 2026	397.50	404.35	397.00	399.07	399.07	-0.20%	339,239
Mar 16, 2026	397.70	400.55	394.79	399.85	399.85	1.15%	310,681
Mar 13, 2026	402.31	404.89	394.95	395.29	395.29	-1.91%	522,661
Mar 12, 2026	401.78	407.41	400.81	402.97	402.97	-0.19%	90,295
Mar 11, 2026	406.50	409.01	401.62	403.75	403.75	-0.23%	76,697
Mar 10, 2026	409.54	411.85	402.91	404.67	404.67	-0.04%	176,144
Mar 9, 2026	403.01	409.15	397.77	404.83	404.83	-1.54%	98,083
Mar 6, 2026	412.55	413.02	405.37	411.18	411.18	0.43%	267,957
Mar 5, 2026	404.86	411.61	402.40	409.40	409.40	-0.01%	254,691
Mar 4, 2026	400.73	411.03	399.58	409.46	409.46	1.16%	355,219
Mar 3, 2026	394.41	406.70	389.40	404.77	404.77	1.29%	254,530
Mar 2, 2026	387.98	401.19	385.71	399.62	399.62	1.69%	413,116
Feb 27, 2026	399.49	400.65	389.89	392.98	392.98	-2.21%	126,791
Feb 26, 2026	399.19	407.50	397.50	401.88	401.88	0.72%	178,313
Feb 25, 2026	389.50	400.25	388.70	398.99	398.99	2.86%	148,054
Feb 24, 2026	384.90	389.30	381.62	387.91	387.91	0.36%	473,479
Feb 23, 2026	396.11	398.50	370.00	386.53	386.53	-2.78%	158,298
Feb 20, 2026	399.90	400.50	395.19	397.60	397.60	-0.07%	220,119
Feb 19, 2026	400.40	404.42	397.11	397.89	397.89	-0.61%	95,065
Feb 18, 2026	396.26	402.55	396.00	400.32	399.41	0.77%	127,143
Feb 17, 2026	401.00	403.28	394.55	397.27	396.37	-1.01%	138,540
Feb 16, 2026	401.32	401.32	401.32	401.32	400.41	-0.64%	143
Feb 13, 2026	402.04	405.60	398.11	403.89	402.97	-0.17%	136,861
Feb 12, 2026	405.78	407.15	398.01	404.58	403.66	-0.23%	132,416
Feb 11, 2026	414.90	417.65	401.03	405.50	404.58	-2.67%	178,383
Feb 10, 2026	415.89	423.70	413.60	416.61	415.67	0.61%	311,826
Feb 9, 2026	405.82	414.07	400.87	414.07	413.13	4.00%	290,238
Feb 6, 2026	395.92	402.50	391.15	398.15	397.25	-0.45%	256,466
Feb 5, 2026	409.09	414.19	397.70	399.97	399.06	-4.03%	226,613
Feb 4, 2026	413.04	418.28	408.91	416.78	415.84	1.31%	176,169
Feb 3, 2026	423.97	427.00	409.36	411.39	410.45	-2.97%	319,170
Feb 2, 2026	422.98	431.00	421.50	424.00	423.04	-1.66%	191,036
Jan 30, 2026	433.75	450.00	428.85	431.15	430.17	1.74%	229,033
Jan 29, 2026	456.00	481.63	421.10	423.78	422.82	-11.89%	1,314,954
Jan 28, 2026	482.88	484.00	478.00	480.99	479.90	-0.17%	97,875
Jan 27, 2026	474.09	482.74	472.00	481.82	480.73	1.93%	89,617
Jan 26, 2026	465.71	474.09	462.00	472.70	471.63	0.70%	127,983
Jan 23, 2026	454.31	471.11	449.00	469.43	468.37	3.92%	641,246
Jan 22, 2026	445.85	452.26	444.11	451.72	450.70	2.89%	86,482