LON:0QYP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	514.66	522.86	510.49	513.09	513.09	-1.04%	75,061
Sep 30, 2026	510.21	519.80	507.00	518.46	518.46	2.39%	55,067
Sep 29, 2026	507.35	513.60	502.44	506.36	506.36	-1.05%	48,533
Sep 28, 2026	517.67	518.50	502.17	511.72	511.72	-1.22%	65,266
Sep 25, 2026	496.53	519.42	495.15	518.02	518.02	4.44%	126,798
Sep 24, 2026	498.52	500.59	491.22	496.02	496.02	-0.64%	40,875
Sep 23, 2026	500.20	509.47	495.90	499.23	499.23	0.43%	407,942
Sep 22, 2026	501.49	508.50	493.65	497.09	497.09	-0.34%	155,671
Sep 21, 2026	495.00	500.00	491.33	498.77	498.77	0.85%	68,528
Sep 18, 2026	496.73	499.78	491.07	494.57	494.57	-0.16%	67,119
Sep 17, 2026	492.38	501.47	490.30	495.37	495.37	0.40%	53,068
Sep 16, 2026	498.18	498.98	491.02	493.39	493.39	-1.02%	54,954
Sep 15, 2026	503.92	505.95	497.57	498.49	498.49	-1.93%	56,233
Sep 14, 2026	493.57	509.93	490.62	508.30	508.30	2.54%	86,446
Sep 11, 2026	491.19	498.97	475.00	495.73	495.73	0.94%	49,035
Sep 10, 2026	492.73	494.54	486.18	491.09	491.09	-0.21%	35,937
Sep 9, 2026	494.70	495.43	489.70	492.14	492.14	-0.02%	64,379
Sep 8, 2026	497.88	504.98	490.15	492.25	492.25	-1.49%	124,265
Sep 7, 2026	499.70	499.70	499.70	499.70	499.70	-0.12%	1,266
Sep 4, 2026	509.79	520.41	499.65	500.28	500.28	-2.79%	51,463
Sep 3, 2026	497.12	515.24	495.22	514.64	514.64	3.72%	76,879
Sep 2, 2026	498.99	501.60	490.00	496.18	496.18	-0.91%	47,837
Sep 1, 2026	508.80	508.80	496.70	500.76	500.76	-2.15%	79,587
Aug 31, 2026	510.08	515.35	506.24	511.77	511.77	-0.64%	50,943
Aug 28, 2026	504.32	517.82	502.52	515.06	515.06	2.70%	132,861
Aug 27, 2026	495.10	510.56	490.06	501.51	501.51	1.46%	187,139
Aug 26, 2026	489.67	497.20	487.06	494.31	494.31	0.92%	59,123
Aug 25, 2026	487.33	491.54	483.51	489.82	489.82	0.44%	626,148
Aug 24, 2026	483.37	490.58	481.86	487.67	487.67	1.32%	129,767
Aug 21, 2026	481.53	486.35	478.71	481.32	481.32	0.13%	247,783
Aug 20, 2026	483.62	492.00	479.50	480.68	480.68	-0.55%	33,132
Aug 19, 2026	481.11	489.21	476.82	484.24	483.34	0.46%	85,919
Aug 18, 2026	480.05	484.84	477.15	482.00	481.10	0.59%	182,144
Aug 17, 2026	493.75	496.38	478.38	479.19	478.30	-3.34%	199,486
Aug 14, 2026	495.22	500.00	493.76	495.74	494.82	0.26%	42,035
Aug 13, 2026	489.31	501.26	488.53	494.43	493.51	0.47%	61,726
Aug 12, 2026	501.31	503.33	491.51	492.11	491.19	-2.10%	127,657
Aug 11, 2026	505.83	507.01	499.55	502.69	501.75	-0.41%	183,184
Aug 10, 2026	499.32	513.75	497.64	504.78	503.84	0.93%	273,260
Aug 7, 2026	498.40	505.17	496.11	500.15	499.22	0.56%	101,254
Aug 6, 2026	485.70	498.97	480.70	497.34	496.42	1.49%	183,208
Aug 5, 2026	490.50	499.16	485.67	490.06	489.15	-1.36%	362,887
Aug 4, 2026	486.21	499.35	475.50	496.84	495.91	1.57%	237,379
Aug 3, 2026	468.24	491.35	462.01	489.15	488.24	5.79%	641,144
Jul 31, 2026	447.00	464.82	445.86	462.39	461.53	0.99%	182,240
Jul 30, 2026	420.61	458.68	390.54	457.87	457.02	15.14%	1,111,969
Jul 29, 2026	395.90	399.15	388.72	397.65	396.91	0.06%	88,821
Jul 28, 2026	390.40	400.30	388.00	397.42	396.68	0.98%	134,195
Jul 27, 2026	384.43	394.18	381.70	393.55	392.82	2.31%	81,828
Jul 24, 2026	382.88	389.07	380.67	384.68	383.96	0.93%	63,676