LON:0QYP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	412.80	416.00	405.49	411.25	411.25	-1.04%	282,041
May 8, 2026	422.33	422.72	414.34	415.57	415.57	-1.52%	141,909
May 7, 2026	413.65	427.99	412.75	421.99	421.99	2.01%	192,934
May 6, 2026	408.16	418.44	405.11	413.67	413.67	0.77%	211,763
May 5, 2026	414.05	416.80	408.88	410.50	410.50	-1.05%	612,787
May 4, 2026	413.33	420.80	410.40	414.85	414.85	-0.13%	107,763
May 1, 2026	409.15	417.08	407.78	415.40	415.40	2.67%	124,873
Apr 30, 2026	415.36	426.80	398.01	404.59	404.59	-4.38%	292,594
Apr 29, 2026	429.48	429.90	420.31	423.13	423.13	-0.86%	839,209
Apr 28, 2026	423.90	430.92	418.05	426.80	426.80	0.05%	131,205
Apr 27, 2026	426.38	427.55	404.61	426.57	426.57	1.17%	170,187
Apr 24, 2026	418.86	422.32	415.75	421.62	421.62	1.58%	171,135
Apr 23, 2026	425.98	432.92	411.41	415.06	415.06	-3.79%	215,748
Apr 22, 2026	426.93	433.20	423.25	431.39	431.39	1.26%	158,228
Apr 21, 2026	419.00	427.18	417.26	426.02	426.02	1.83%	515,965
Apr 20, 2026	418.75	425.00	415.25	418.36	418.36	-1.12%	192,040
Apr 17, 2026	418.99	431.58	354.74	423.09	423.09	1.17%	312,579
Apr 16, 2026	417.60	420.98	411.22	418.20	418.20	1.61%	372,372
Apr 15, 2026	393.36	411.60	331.37	411.58	411.58	5.17%	284,583
Apr 14, 2026	387.25	394.69	380.50	391.36	391.36	2.42%	311,398
Apr 13, 2026	368.57	382.30	366.92	382.12	382.12	3.14%	175,807
Apr 10, 2026	375.00	375.69	370.05	370.49	370.49	0.20%	133,835
Apr 9, 2026	374.17	375.29	367.07	369.75	369.75	-1.50%	242,191
Apr 8, 2026	384.39	386.49	375.12	375.37	375.37	1.26%	217,043
Apr 7, 2026	371.31	374.85	366.59	370.69	370.69	-0.16%	74,388
Apr 2, 2026	363.75	371.88	363.21	371.30	371.30	0.24%	84,067
Apr 1, 2026	373.00	376.58	368.20	370.42	370.42	0.23%	148,210
Mar 31, 2026	358.57	370.57	356.99	369.58	369.58	3.24%	129,204
Mar 30, 2026	356.52	368.00	354.54	357.97	357.97	0.25%	115,739
Mar 27, 2026	367.00	371.04	356.58	357.08	357.08	-2.39%	375,326
Mar 26, 2026	370.24	374.72	365.73	365.82	365.82	-1.14%	190,473
Mar 25, 2026	374.35	379.34	369.63	370.05	370.05	-1.17%	398,192
Mar 24, 2026	384.01	386.24	371.84	374.42	374.42	-2.21%	314,263
Mar 23, 2026	379.50	391.00	376.32	382.87	382.87	0.33%	154,849
Mar 20, 2026	389.45	390.50	381.39	381.60	381.60	-2.04%	105,225
Mar 19, 2026	391.37	392.95	387.06	389.54	389.54	-0.73%	89,232
Mar 18, 2026	401.05	401.89	391.70	392.42	392.42	-1.67%	97,568
Mar 17, 2026	397.50	404.35	397.00	399.07	399.07	-0.20%	339,239
Mar 16, 2026	397.70	400.55	394.79	399.85	399.85	1.15%	310,681
Mar 13, 2026	402.31	404.89	394.95	395.29	395.29	-1.91%	522,661
Mar 12, 2026	401.78	407.41	400.81	402.97	402.97	-0.19%	90,295
Mar 11, 2026	406.50	409.01	401.62	403.75	403.75	-0.23%	76,697
Mar 10, 2026	409.54	411.85	402.91	404.67	404.67	-0.04%	176,144
Mar 9, 2026	403.01	409.15	397.77	404.83	404.83	-1.54%	98,083
Mar 6, 2026	412.55	413.02	405.37	411.18	411.18	0.43%	267,957
Mar 5, 2026	404.86	411.61	402.40	409.40	409.40	-0.01%	254,691
Mar 4, 2026	400.73	411.03	399.58	409.46	409.46	1.16%	355,219
Mar 3, 2026	394.41	406.70	389.40	404.77	404.77	1.29%	254,530
Mar 2, 2026	387.98	401.19	385.71	399.62	399.62	1.69%	413,116
Feb 27, 2026	399.49	400.65	389.89	392.98	392.98	-2.21%	126,791