LON:0QYP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	492.73	494.54	486.18	491.09	491.09	-0.21%	35,937
Sep 9, 2026	494.70	495.43	489.70	492.14	492.14	-0.02%	64,379
Sep 8, 2026	497.88	504.98	490.15	492.25	492.25	-1.49%	124,265
Sep 7, 2026	499.70	499.70	499.70	499.70	499.70	-0.12%	1,266
Sep 4, 2026	509.79	520.41	499.65	500.28	500.28	-2.79%	51,463
Sep 3, 2026	497.12	515.24	495.22	514.64	514.64	3.72%	76,879
Sep 2, 2026	498.99	501.60	490.00	496.18	496.18	-0.91%	47,837
Sep 1, 2026	508.80	508.80	496.70	500.76	500.76	-2.15%	79,587
Aug 31, 2026	510.08	515.35	506.24	511.77	511.77	-0.64%	50,943
Aug 28, 2026	504.32	517.82	502.52	515.06	515.06	2.70%	132,861
Aug 27, 2026	495.10	510.56	490.06	501.51	501.51	1.46%	187,139
Aug 26, 2026	489.67	497.20	487.06	494.31	494.31	0.92%	59,123
Aug 25, 2026	487.33	491.54	483.51	489.82	489.82	0.44%	626,148
Aug 24, 2026	483.37	490.58	481.86	487.67	487.67	1.32%	129,767
Aug 21, 2026	481.53	486.35	478.71	481.32	481.32	0.13%	247,783
Aug 20, 2026	483.62	492.00	479.50	480.68	480.68	-0.55%	33,132
Aug 19, 2026	481.11	489.21	476.82	484.24	483.34	0.46%	85,919
Aug 18, 2026	480.05	484.84	477.15	482.00	481.10	0.59%	182,144
Aug 17, 2026	493.75	496.38	478.38	479.19	478.30	-3.34%	199,486
Aug 14, 2026	495.22	500.00	493.76	495.74	494.82	0.26%	42,035
Aug 13, 2026	489.31	501.26	488.53	494.43	493.51	0.47%	61,726
Aug 12, 2026	501.31	503.33	491.51	492.11	491.19	-2.10%	127,657
Aug 11, 2026	505.83	507.01	499.55	502.69	501.75	-0.41%	183,184
Aug 10, 2026	499.32	513.75	497.64	504.78	503.84	0.93%	273,260
Aug 7, 2026	498.40	505.17	496.11	500.15	499.22	0.56%	101,254
Aug 6, 2026	485.70	498.97	480.70	497.34	496.42	1.49%	183,208
Aug 5, 2026	490.50	499.16	485.67	490.06	489.15	-1.36%	362,887
Aug 4, 2026	486.21	499.35	475.50	496.84	495.91	1.57%	237,379
Aug 3, 2026	468.24	491.35	462.01	489.15	488.24	5.79%	641,144
Jul 31, 2026	447.00	464.82	445.86	462.39	461.53	0.99%	182,240
Jul 30, 2026	420.61	458.68	390.54	457.87	457.02	15.14%	1,111,969
Jul 29, 2026	395.90	399.15	388.72	397.65	396.91	0.06%	88,821
Jul 28, 2026	390.40	400.30	388.00	397.42	396.68	0.98%	134,195
Jul 27, 2026	384.43	394.18	381.70	393.55	392.82	2.31%	81,828
Jul 24, 2026	382.88	389.07	380.67	384.68	383.96	0.93%	63,676
Jul 23, 2026	388.40	391.78	377.39	381.14	380.43	-1.62%	170,019
Jul 22, 2026	397.80	400.84	386.96	387.40	386.68	-2.84%	132,862
Jul 21, 2026	400.90	402.29	396.31	398.73	397.99	-0.76%	75,880
Jul 20, 2026	394.29	403.19	388.50	401.78	401.03	1.51%	83,789
Jul 17, 2026	394.00	401.10	389.38	395.80	395.06	-2.00%	153,401
Jul 16, 2026	397.55	404.62	392.06	403.86	403.11	1.82%	182,990
Jul 15, 2026	386.55	398.96	383.84	396.64	395.90	2.57%	173,837
Jul 14, 2026	389.92	390.00	377.30	386.72	386.00	-1.43%	190,738
Jul 13, 2026	385.00	393.56	383.40	392.33	391.60	2.20%	89,776
Jul 10, 2026	384.00	391.98	381.50	383.88	383.17	0.76%	100,258
Jul 9, 2026	383.54	385.10	373.33	380.98	380.27	-0.75%	117,089
Jul 8, 2026	388.24	390.54	381.33	383.87	383.16	-2.22%	103,392
Jul 7, 2026	386.20	395.58	385.38	392.58	391.85	1.76%	154,515
Jul 6, 2026	393.46	393.73	381.35	385.78	385.06	-1.44%	150,038
Jul 2, 2026	385.55	413.99	380.77	391.43	390.70	0.88%	167,511