LON:0QYP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	544.56	547.56	538.70	542.25	542.25	-0.56%	26,556
Nov 9, 2026	533.35	547.50	525.92	545.28	545.28	2.17%	122,850
Nov 6, 2026	530.88	538.30	520.00	533.71	533.71	-1.02%	114,063
Nov 5, 2026	554.50	559.93	532.63	539.21	539.21	-2.95%	158,400
Nov 4, 2026	520.99	558.00	509.28	555.58	555.58	6.56%	138,926
Nov 3, 2026	505.41	521.76	503.00	521.39	521.39	0.79%	77,578
Nov 2, 2026	522.96	529.64	517.04	517.30	517.30	-0.84%	69,397
Oct 30, 2026	528.48	530.56	514.35	521.66	521.66	-1.13%	69,239
Oct 29, 2026	545.30	554.42	519.55	527.61	527.61	-0.21%	139,922
Oct 28, 2026	529.30	534.56	526.16	528.71	528.71	-0.54%	71,295
Oct 27, 2026	533.30	534.71	527.50	531.57	531.57	-0.09%	103,323
Oct 26, 2026	523.04	532.93	520.00	532.03	532.03	1.41%	46,346
Oct 23, 2026	520.30	525.75	514.56	524.63	524.63	0.11%	51,807
Oct 22, 2026	530.20	533.98	522.32	524.07	524.07	-1.62%	86,622
Oct 21, 2026	528.31	533.26	520.00	532.69	532.69	-0.05%	33,983
Oct 20, 2026	532.94	537.19	525.61	532.95	532.95	-0.21%	27,027
Oct 19, 2026	532.55	535.60	526.23	534.08	534.08	1.27%	40,834
Oct 16, 2026	539.05	543.85	524.32	527.36	527.36	-2.22%	49,860
Oct 15, 2026	530.99	540.90	527.00	539.34	539.34	0.96%	56,441
Oct 14, 2026	541.00	547.50	533.64	534.19	534.19	-2.27%	53,896
Oct 13, 2026	541.00	551.13	538.50	546.61	546.61	1.25%	122,453
Oct 12, 2026	536.98	542.73	535.00	539.84	539.84	1.07%	99,849
Oct 9, 2026	521.85	535.46	521.02	534.13	534.13	2.77%	59,969
Oct 8, 2026	528.80	533.50	518.77	519.72	519.72	-1.97%	61,492
Oct 7, 2026	529.97	532.42	522.50	530.18	530.18	-0.26%	58,125
Oct 6, 2026	525.77	535.70	524.74	531.54	531.54	1.21%	69,570
Oct 5, 2026	517.87	532.30	513.66	525.20	525.20	1.97%	80,083
Oct 2, 2026	514.77	522.51	512.80	515.05	515.05	-0.13%	48,482
Oct 1, 2026	514.66	522.86	510.49	515.74	515.74	-0.52%	85,406
Sep 30, 2026	510.21	519.80	507.00	518.46	518.46	2.39%	55,067
Sep 29, 2026	507.35	513.60	502.44	506.36	506.36	-1.05%	48,533
Sep 28, 2026	517.67	518.50	502.17	511.72	511.72	-1.22%	65,266
Sep 25, 2026	496.53	519.42	495.15	518.02	518.02	4.44%	126,798
Sep 24, 2026	498.52	500.59	491.22	496.02	496.02	-0.64%	40,875
Sep 23, 2026	500.20	509.47	495.90	499.23	499.23	0.43%	407,942
Sep 22, 2026	501.49	508.50	493.65	497.09	497.09	-0.34%	155,671
Sep 21, 2026	495.00	500.00	491.33	498.77	498.77	0.85%	68,528
Sep 18, 2026	496.73	499.78	491.07	494.57	494.57	-0.16%	67,119
Sep 17, 2026	492.38	501.47	490.30	495.37	495.37	0.40%	53,068
Sep 16, 2026	498.18	498.98	491.02	493.39	493.39	-1.02%	54,954
Sep 15, 2026	503.92	505.95	497.57	498.49	498.49	-1.93%	56,233
Sep 14, 2026	493.57	509.93	490.62	508.30	508.30	2.54%	86,446
Sep 11, 2026	491.19	498.97	475.00	495.73	495.73	0.94%	49,035
Sep 10, 2026	492.73	494.54	486.18	491.09	491.09	-0.21%	35,937
Sep 9, 2026	494.70	495.43	489.70	492.14	492.14	-0.02%	64,379
Sep 8, 2026	497.88	504.98	490.15	492.25	492.25	-1.49%	124,265
Sep 7, 2026	499.70	499.70	499.70	499.70	499.70	-0.12%	1,266
Sep 4, 2026	509.79	520.41	499.65	500.28	500.28	-2.79%	51,463
Sep 3, 2026	497.12	515.24	495.22	514.64	514.64	3.72%	76,879
Sep 2, 2026	498.99	501.60	490.00	496.18	496.18	-0.91%	47,837