LON:0QYQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	156.86	156.91	151.23	153.50	153.50	-1.78%	4,112
Oct 20, 2026	153.50	157.05	150.50	156.28	156.28	1.05%	14,277
Oct 19, 2026	155.50	160.51	154.09	154.65	154.65	-0.79%	2,610
Oct 16, 2026	157.50	159.00	155.00	155.88	155.88	-2.15%	4,040
Oct 15, 2026	154.50	160.51	152.01	159.30	159.30	3.71%	13,101
Oct 14, 2026	147.50	153.61	146.59	153.61	153.61	4.02%	7,452
Oct 13, 2026	151.50	153.00	147.58	147.67	147.67	-1.83%	2,439
Oct 12, 2026	151.50	153.50	149.02	150.43	150.43	-0.50%	1,402
Oct 9, 2026	146.50	151.38	145.71	151.19	151.19	3.21%	1,389
Oct 8, 2026	146.50	149.27	143.20	146.49	146.49	-0.70%	4,963
Oct 7, 2026	144.50	148.71	143.00	147.53	147.53	2.77%	3,947
Oct 6, 2026	145.50	146.83	142.50	143.56	143.56	-0.28%	6,640
Oct 5, 2026	143.50	146.86	140.35	143.97	143.97	-0.32%	4,421
Oct 2, 2026	147.50	149.80	143.99	144.43	144.43	-2.44%	2,294
Oct 1, 2026	148.50	153.50	145.84	148.04	148.04	-1.68%	4,715
Sep 30, 2026	151.50	154.20	148.85	150.57	150.57	-0.17%	984
Sep 29, 2026	151.50	153.10	148.00	150.82	150.82	-0.78%	3,061
Sep 28, 2026	150.50	152.46	149.00	152.01	152.01	1.39%	780
Sep 25, 2026	149.50	151.53	147.60	149.93	149.93	-0.57%	643
Sep 24, 2026	150.50	155.00	148.25	150.79	150.79	0.07%	709
Sep 23, 2026	152.50	154.99	149.44	150.69	150.69	-1.31%	3,041
Sep 22, 2026	150.50	153.18	147.86	152.69	152.69	0.52%	915
Sep 21, 2026	150.50	151.89	147.80	151.89	151.89	0.50%	948
Sep 18, 2026	149.50	154.00	149.40	151.13	151.13	1.14%	1,779
Sep 17, 2026	147.50	150.00	143.80	149.43	149.43	0.78%	877
Sep 16, 2026	146.50	150.00	145.65	148.27	148.27	1.61%	2,963
Sep 15, 2026	144.50	146.97	142.04	145.92	145.92	0.74%	4,052
Sep 14, 2026	144.50	147.00	141.47	145.67	144.84	1.23%	6,006
Sep 11, 2026	144.50	147.12	142.00	143.90	143.08	-0.61%	37,044
Sep 10, 2026	145.50	148.03	143.78	144.79	143.97	-0.64%	1,169
Sep 9, 2026	146.50	147.88	144.81	145.72	144.89	-0.86%	90,492
Sep 8, 2026	149.50	152.55	145.50	146.99	146.16	-2.98%	1,926
Sep 7, 2026	151.50	151.50	151.50	151.50	150.64	0.53%	-
Sep 4, 2026	150.50	152.69	149.20	150.70	149.84	-0.14%	2,260
Sep 3, 2026	149.50	151.33	146.80	150.91	150.05	0.86%	1,111
Sep 2, 2026	149.50	152.33	148.00	149.62	148.77	0.44%	8,676
Sep 1, 2026	146.50	150.00	145.16	148.97	148.12	1.80%	5,259
Aug 31, 2026	145.75	149.00	143.20	146.34	145.51	-0.11%	3,365
Aug 28, 2026	149.50	151.45	144.97	146.50	145.67	-1.37%	3,059
Aug 27, 2026	145.50	149.70	141.00	148.54	147.70	-0.15%	4,598
Aug 26, 2026	148.50	150.00	147.08	148.76	147.92	0.25%	1,528
Aug 25, 2026	146.50	148.56	142.27	148.39	147.54	1.29%	6,916
Aug 24, 2026	146.50	147.77	143.50	146.49	145.66	-0.01%	2,992
Aug 21, 2026	142.50	147.82	142.05	146.51	145.68	1.09%	13,532
Aug 20, 2026	146.50	149.75	141.00	144.93	144.11	-1.99%	1,822
Aug 19, 2026	143.50	148.86	142.51	147.88	147.04	3.30%	3,817
Aug 18, 2026	139.00	143.87	137.19	143.16	142.35	2.97%	5,287
Aug 17, 2026	137.00	140.00	136.62	139.03	138.24	0.62%	1,915
Aug 14, 2026	138.00	139.00	135.96	138.17	137.39	0.93%	1,508
Aug 13, 2026	135.00	137.75	134.30	136.90	136.12	0.88%	1,609