Panasonic Holdings Corporation (LON:0QYR)
London · Delayed Price · Currency is GBP · Price in JPY 1,506.00
+76.00 (5.31%)
At close: Jul 23, 2025
Panasonic Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2025 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 5.31% | 8,942 |
| Jul 18, 2025 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | -0.56% | 2,522 |
| Jul 17, 2025 | 1,434.00 | 1,438.00 | 1,434.00 | 1,438.00 | 1,438.00 | 0.26% | 96,503 |
| Jul 14, 2025 | 1,434.29 | 1,434.29 | 1,434.29 | 1,434.29 | 1,434.29 | -3.48% | 293,422 |
| Jul 7, 2025 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | -1.13% | 5,922 |
| Jun 26, 2025 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | -0.63% | 892,727 |
| Jun 25, 2025 | 1,512.50 | 1,512.50 | 1,512.50 | 1,512.50 | 1,512.50 | 0.36% | 89,701 |
| Jun 19, 2025 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | -8.50% | 1,611 |
| Jun 4, 2025 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.73% | 1,004 |
| Jun 2, 2025 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 3.58% | 19,301 |
| May 27, 2025 | 1,578.50 | 1,578.50 | 1,578.50 | 1,578.50 | 1,578.50 | -8.44% | 1,216 |
| May 12, 2025 | 1,716.04 | 1,724.00 | 1,716.04 | 1,724.00 | 1,724.00 | 8.87% | 182,036 |
| Apr 25, 2025 | 1,583.50 | 1,583.50 | 1,583.50 | 1,583.50 | 1,583.50 | 0.41% | 4,584,827 |
| Apr 24, 2025 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 2.24% | 88,033 |
| Apr 4, 2025 | 1,542.50 | 1,542.50 | 1,542.50 | 1,542.50 | 1,542.50 | -4.07% | 1,027,001 |
| Apr 3, 2025 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | -7.43% | 27,207 |
| Apr 2, 2025 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.40% | 6,802 |
| Apr 1, 2025 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | -2.34% | 1,002 |
| Mar 31, 2025 | 1,771.50 | 1,771.50 | 1,771.50 | 1,771.50 | 1,771.50 | -3.20% | 8,401 |
| Mar 27, 2025 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,802.00 | -3.07% | 100,001 |
| Mar 21, 2025 | 1,898.00 | 1,898.00 | 1,875.00 | 1,888.00 | 1,859.11 | 1.51% | 143,411 |
| Mar 19, 2025 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,831.54 | -0.27% | 2,411 |
| Mar 18, 2025 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 1,836.46 | 2.56% | 1,001 |
| Mar 17, 2025 | 1,820.00 | 1,820.00 | 1,818.50 | 1,818.50 | 1,790.68 | 1.65% | 3,597,201 |
| Mar 14, 2025 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 1,761.63 | -0.50% | 3,200 |
| Mar 13, 2025 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 1,770.49 | -0.94% | 70 |
| Mar 5, 2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 1,787.23 | -4.57% | 3,500 |
| Mar 3, 2025 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 1,872.90 | - | 1,033,000 |
| Feb 27, 2025 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 1,872.90 | 2.51% | 34,400 |
| Feb 25, 2025 | 1,855.50 | 1,855.50 | 1,855.50 | 1,855.50 | 1,827.11 | 1.23% | 43,000 |
| Feb 21, 2025 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 1,804.95 | 1.35% | 43,300 |
| Feb 20, 2025 | 1,808.50 | 1,808.50 | 1,808.50 | 1,808.50 | 1,780.83 | -2.32% | 2,400 |
| Feb 19, 2025 | 1,851.50 | 1,851.50 | 1,851.50 | 1,851.50 | 1,823.17 | 1.17% | 353,000 |
| Feb 12, 2025 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,802.00 | 2.58% | 311,600 |
| Feb 10, 2025 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 1,756.70 | 0.51% | 129,000 |
| Feb 7, 2025 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 1,747.84 | -0.06% | 17,500 |
| Feb 6, 2025 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 1,748.83 | 2.16% | 8,700 |
| Feb 5, 2025 | 1,738.50 | 1,738.50 | 1,738.50 | 1,738.50 | 1,711.90 | 13.78% | 19,800 |
| Feb 3, 2025 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 1,504.62 | -4.32% | 55,000 |
| Jan 31, 2025 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 1,572.57 | 1.69% | 44,000 |
| Jan 30, 2025 | 1,570.50 | 1,570.50 | 1,570.50 | 1,570.50 | 1,546.47 | 3.12% | 45,600 |
| Jan 29, 2025 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 1,499.70 | 0.23% | 52,800 |