Panasonic Holdings Corporation (LON:0QYR)
London · Delayed Price · Currency is GBP · Price in JPY 2,435.00
+366.00 (17.69%)
At close: Feb 5, 2026
Panasonic Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 2,378.50 | 2,435.00 | 2,378.50 | 2,435.00 | 2,435.00 | 17.69% | 239,874 |
| Feb 2, 2026 | 2,069.00 | 2,069.00 | 2,069.00 | 2,069.00 | 2,069.00 | -2.59% | 7,645 |
| Jan 30, 2026 | 2,121.50 | 2,124.00 | 2,118.00 | 2,124.00 | 2,124.00 | -7.45% | 2,117 |
| Jan 23, 2026 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | -1.08% | 2,218 |
| Jan 22, 2026 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 1.33% | 170,141 |
| Jan 20, 2026 | 2,289.50 | 2,289.50 | 2,289.50 | 2,289.50 | 2,289.50 | 2.19% | 1,342 |
| Jan 16, 2026 | 2,210.00 | 2,240.50 | 2,210.00 | 2,240.50 | 2,240.50 | 10.72% | 60,808 |
| Dec 30, 2025 | 2,023.50 | 2,023.50 | 2,023.50 | 2,023.50 | 2,023.50 | 0.67% | 2,122 |
| Dec 22, 2025 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | -5.59% | 42,809 |
| Dec 12, 2025 | 2,175.00 | 2,175.00 | 2,129.00 | 2,129.00 | 2,129.00 | 4.64% | 247,500 |
| Dec 11, 2025 | 2,034.50 | 2,034.50 | 2,034.50 | 2,034.50 | 2,034.50 | 4.91% | 764 |
| Dec 10, 2025 | 1,939.21 | 1,939.21 | 1,939.21 | 1,939.21 | 1,939.21 | 1.32% | 141,909 |
| Dec 1, 2025 | 1,896.50 | 1,914.00 | 1,896.50 | 1,914.00 | 1,914.00 | 10.16% | 76,806 |
| Nov 21, 2025 | 1,737.50 | 1,737.50 | 1,737.50 | 1,737.50 | 1,737.50 | 2.21% | 6,404 |
| Nov 19, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | -5.53% | 2,518 |
| Nov 14, 2025 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 0.73% | 754 |
| Nov 12, 2025 | 1,786.50 | 1,786.50 | 1,786.50 | 1,786.50 | 1,786.50 | 3.69% | 9,206 |
| Nov 10, 2025 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.47% | 4,017 |
| Nov 6, 2025 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | -5.56% | 5,404 |
| Nov 4, 2025 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.97% | 1,113 |
| Oct 31, 2025 | 1,798.50 | 1,798.50 | 1,798.50 | 1,798.50 | 1,798.50 | -6.52% | 2,113 |
| Oct 30, 2025 | 1,870.50 | 1,924.00 | 1,870.50 | 1,924.00 | 1,924.00 | 4.62% | 5,734 |
| Oct 24, 2025 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 1.94% | 8,238 |
| Oct 23, 2025 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | -1.61% | 428 |
| Oct 22, 2025 | 1,833.50 | 1,833.50 | 1,833.50 | 1,833.50 | 1,833.50 | - | 6,586 |
| Oct 20, 2025 | 1,833.50 | 1,833.50 | 1,833.50 | 1,833.50 | 1,833.50 | 1.78% | 1,018 |
| Oct 17, 2025 | 1,801.50 | 1,801.50 | 1,801.50 | 1,801.50 | 1,801.50 | -1.56% | 509 |
| Oct 14, 2025 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 3.77% | 1,009 |
| Oct 8, 2025 | 1,763.50 | 1,763.50 | 1,763.50 | 1,763.50 | 1,763.50 | -0.93% | 9,901 |
| Oct 7, 2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1.89% | 2,289 |
| Oct 6, 2025 | 1,730.00 | 1,747.00 | 1,730.00 | 1,747.00 | 1,747.00 | 4.89% | 275,111 |
| Sep 26, 2025 | 1,665.50 | 1,665.50 | 1,665.50 | 1,665.50 | 1,645.50 | 7.42% | 2,103 |
| Sep 16, 2025 | 1,550.50 | 1,550.50 | 1,550.50 | 1,550.50 | 1,531.88 | 0.50% | 2,913,760 |
| Sep 11, 2025 | 1,542.75 | 1,542.75 | 1,542.75 | 1,542.75 | 1,524.23 | 2.41% | 47,534 |
| Sep 4, 2025 | 1,506.50 | 1,506.50 | 1,506.50 | 1,506.50 | 1,488.41 | -0.56% | 52 |