Skip to main content
logo
Panasonic Holdings Corporation (LON:0QYR)
London flag London · Delayed Price · Currency is GBP · Price in JPY
4,277.00
-245.00 (-5.42%)
Jul 15, 2026, 6:40 AM GMT

LON:0QYR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20264,277.004,277.004,277.004,277.004,277.00-4.53%71
Jul 10, 20264,480.004,480.004,480.004,480.004,480.000.56%1,923
Jul 9, 20264,455.004,455.004,455.004,455.004,455.000.63%1,300
Jul 7, 20264,427.004,427.004,427.004,427.004,427.00-3.59%3
Jul 6, 20264,592.004,592.004,592.004,592.004,592.001.55%599
Jul 3, 20264,522.004,522.004,522.004,522.004,522.00-0.55%1,118
Jul 2, 20264,547.004,547.004,547.004,547.004,547.00-4.03%1,477
Jul 1, 20264,738.004,738.004,738.004,738.004,738.005.24%458
Jun 30, 20264,401.004,616.104,374.004,502.004,502.003.26%50,382
Jun 29, 20264,393.004,393.004,360.004,360.004,360.00-3.96%140,538
Jun 26, 20264,570.004,570.004,540.004,540.004,540.00-1.52%2,194
Jun 25, 20264,610.004,610.004,610.004,610.004,610.003.50%753
Jun 24, 20264,513.004,513.004,454.004,454.004,454.000.66%539
Jun 22, 20264,425.004,425.004,425.004,425.004,425.000.96%88,177
Jun 19, 20264,383.004,383.004,383.004,383.004,383.001.81%518
Jun 18, 20264,305.004,305.004,305.004,305.004,305.005.54%1,264
Jun 16, 20264,079.004,079.004,079.004,079.004,079.006.72%2,365
Jun 12, 20263,822.003,822.003,822.003,822.003,822.00-1.41%150,077
Jun 9, 20263,876.573,876.573,811.363,876.573,876.579.38%62,269
Jun 8, 20263,544.003,544.003,544.003,544.003,544.00-9.50%110,273
Jun 3, 20263,916.003,916.003,916.003,916.003,916.008.57%1,152
May 26, 20263,607.003,607.003,600.163,607.003,607.0012.47%25,143
May 20, 20263,207.003,207.003,207.003,207.003,207.00-2.61%986
May 15, 20263,293.003,293.003,293.003,293.003,293.00-3.29%2,651
May 12, 20263,405.003,405.003,402.623,405.003,405.00-0.53%11,193
May 7, 20263,423.003,423.003,423.003,423.003,423.0010.31%1,521
Apr 27, 20263,103.003,103.003,103.003,103.003,103.005.29%6,702
Apr 20, 20262,982.502,982.502,947.002,947.002,947.000.93%150,787
Apr 14, 20262,919.732,919.732,919.732,919.732,919.73-1.92%23,531
Apr 8, 20262,977.002,977.002,977.002,977.002,977.004.99%170,110
Apr 7, 20262,835.502,835.502,835.502,835.502,835.502.27%1,043
Apr 1, 20262,772.612,772.612,772.612,772.612,772.617.29%337
Mar 31, 20262,584.202,584.202,584.202,584.202,584.20-1.82%134,175
Mar 18, 20262,636.002,664.502,605.002,652.002,632.000.32%63,523
Mar 17, 20262,643.502,643.502,643.502,643.502,623.561.26%129
Mar 13, 20262,610.502,610.502,610.502,610.502,590.81-0.01%1,194
Mar 12, 20262,633.002,644.002,582.502,610.692,591.008.64%415,573
Mar 9, 20262,403.002,403.002,403.002,403.002,384.880.88%400,039
Mar 4, 20262,382.002,382.002,382.002,382.002,364.04-6.11%2,322
Feb 27, 20262,537.002,537.002,537.002,537.002,517.87-0.28%16,426
Feb 26, 20262,544.002,544.002,544.002,544.002,524.812.61%270,002
Feb 18, 20262,479.242,479.242,479.242,479.242,460.545.38%6,512
Feb 17, 20262,352.682,352.682,352.682,352.682,334.93-1.31%2,419
Feb 16, 20262,384.002,384.002,384.002,384.002,366.02-5.35%8,909
Feb 10, 20262,518.762,518.762,518.762,518.762,499.761.15%2,423
Feb 9, 20262,490.002,490.002,490.002,490.002,471.222.26%130,171
Feb 5, 20262,378.502,435.002,378.502,435.002,416.6417.69%239,884
Feb 2, 20262,069.002,069.002,069.002,069.002,053.40-2.59%7,645
Jan 30, 20262,121.502,124.002,118.002,124.002,107.98-7.45%2,117
Jan 23, 20262,295.002,295.002,295.002,295.002,277.69-1.08%2,218