Panasonic Holdings Corporation (LON:0QYR)
London · Delayed Price · Currency is GBP · Price in JPY 4,668.00
-12.00 (-0.26%)
Oct 7, 2026, 7:30 AM GMT
LON:0QYR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 4,764.00 | 4,765.00 | 4,668.00 | 4,668.00 | 4,668.00 | -0.26% | 15,330 |
| Oct 6, 2026 | 4,720.00 | 4,720.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.91% | 43 |
| Oct 5, 2026 | 4,638.01 | 4,638.01 | 4,638.01 | 4,638.01 | 4,638.01 | 3.53% | 115 |
| Oct 2, 2026 | 4,505.00 | 4,505.00 | 4,476.00 | 4,480.00 | 4,480.00 | -1.54% | 46 |
| Oct 1, 2026 | 4,481.00 | 4,550.00 | 4,481.00 | 4,550.00 | 4,550.00 | 1.34% | 1,206 |
| Sep 30, 2026 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | -1.56% | 1,068 |
| Sep 25, 2026 | 4,488.00 | 4,588.00 | 4,488.00 | 4,588.00 | 4,561.00 | 1.06% | 8,112 |
| Sep 24, 2026 | 4,316.00 | 4,540.00 | 4,304.00 | 4,540.00 | 4,513.28 | 5.90% | 1,108 |
| Sep 18, 2026 | 4,287.00 | 4,287.00 | 4,287.00 | 4,287.00 | 4,261.77 | -3.23% | 1,161 |
| Sep 17, 2026 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 4,403.93 | 1.47% | 27 |
| Sep 16, 2026 | 4,366.00 | 4,366.00 | 4,366.00 | 4,366.00 | 4,340.31 | 4.85% | 47 |
| Sep 14, 2026 | 4,130.01 | 4,164.00 | 4,130.01 | 4,164.00 | 4,139.50 | -2.46% | 2,149 |
| Sep 10, 2026 | 4,233.00 | 4,269.00 | 4,233.00 | 4,269.00 | 4,243.88 | 2.15% | 263 |
| Sep 9, 2026 | 4,229.00 | 4,229.00 | 4,179.00 | 4,179.00 | 4,154.41 | 0.36% | 831 |
| Sep 8, 2026 | 4,164.00 | 4,164.00 | 4,164.00 | 4,164.00 | 4,139.50 | -0.31% | 966 |
| Sep 4, 2026 | 4,176.90 | 4,176.90 | 4,176.90 | 4,176.90 | 4,152.32 | -3.67% | 339 |
| Sep 3, 2026 | 4,336.00 | 4,336.00 | 4,336.00 | 4,336.00 | 4,310.48 | -3.47% | 368 |
| Sep 1, 2026 | 4,519.00 | 4,519.00 | 4,492.00 | 4,492.00 | 4,465.56 | -0.13% | 297 |
| Aug 31, 2026 | 4,394.00 | 4,498.00 | 4,394.00 | 4,498.00 | 4,471.53 | 1.90% | 11,556 |
| Aug 28, 2026 | 4,445.01 | 4,445.01 | 4,414.00 | 4,414.00 | 4,388.02 | 2.73% | 789 |
| Aug 26, 2026 | 4,287.00 | 4,296.50 | 4,287.00 | 4,296.50 | 4,271.22 | -0.34% | 142 |
| Aug 25, 2026 | 4,311.00 | 4,311.00 | 4,311.00 | 4,311.00 | 4,285.63 | -0.78% | 4,414 |
| Aug 24, 2026 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 4,319.43 | 2.48% | 82 |
| Aug 21, 2026 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 4,215.05 | -2.42% | 45 |
| Aug 20, 2026 | 4,345.00 | 4,345.00 | 4,342.00 | 4,345.00 | 4,319.43 | -9.21% | 213 |
| Aug 17, 2026 | 4,791.00 | 4,791.00 | 4,786.00 | 4,786.00 | 4,757.83 | 1.38% | 29,444 |
| Aug 14, 2026 | 4,721.00 | 4,721.00 | 4,721.00 | 4,721.00 | 4,693.22 | 0.90% | 929 |
| Aug 13, 2026 | 4,679.00 | 4,679.00 | 4,679.00 | 4,679.00 | 4,651.46 | 2.30% | 826 |
| Aug 12, 2026 | 4,574.00 | 4,574.00 | 4,574.00 | 4,574.00 | 4,547.08 | 1.89% | 2,411 |
| Aug 5, 2026 | 4,489.00 | 4,489.00 | 4,489.00 | 4,489.00 | 4,462.58 | 6.47% | 168 |
| Aug 4, 2026 | 4,216.10 | 4,216.10 | 4,216.10 | 4,216.10 | 4,191.29 | -1.52% | 99,183 |
| Aug 3, 2026 | 4,281.00 | 4,281.00 | 4,281.00 | 4,281.00 | 4,255.81 | -0.07% | 3,281 |
| Jul 31, 2026 | 4,284.00 | 4,284.00 | 4,284.00 | 4,284.00 | 4,258.79 | 22.16% | 187 |
| Jul 29, 2026 | 3,507.00 | 3,507.00 | 3,507.00 | 3,507.00 | 3,486.36 | -3.26% | 2,306 |
| Jul 28, 2026 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 3,603.67 | -6.64% | 126 |
| Jul 24, 2026 | 3,883.00 | 3,883.00 | 3,883.00 | 3,883.00 | 3,860.15 | -5.18% | 1,565 |
| Jul 22, 2026 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 4,070.90 | 0.54% | 852 |
| Jul 21, 2026 | 4,073.00 | 4,073.00 | 4,022.32 | 4,073.00 | 4,049.03 | -4.77% | 10,371 |
| Jul 15, 2026 | 4,277.00 | 4,277.00 | 4,277.00 | 4,277.00 | 4,251.83 | -4.53% | 77 |
| Jul 10, 2026 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 4,453.64 | 0.56% | 1,923 |
| Jul 9, 2026 | 4,455.00 | 4,455.00 | 4,455.00 | 4,455.00 | 4,428.78 | 0.63% | 1,375 |
| Jul 7, 2026 | 4,427.00 | 4,427.00 | 4,427.00 | 4,427.00 | 4,400.95 | -3.59% | 616 |
| Jul 6, 2026 | 4,592.00 | 4,592.00 | 4,592.00 | 4,592.00 | 4,564.98 | 1.55% | 599 |
| Jul 3, 2026 | 4,522.00 | 4,522.00 | 4,522.00 | 4,522.00 | 4,495.39 | -0.55% | 1,118 |
| Jul 2, 2026 | 4,547.00 | 4,547.00 | 4,547.00 | 4,547.00 | 4,520.24 | -4.03% | 1,477 |
| Jul 1, 2026 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 4,710.12 | 5.24% | 458 |
| Jun 30, 2026 | 4,401.00 | 4,616.10 | 4,374.00 | 4,502.00 | 4,475.51 | 3.26% | 50,382 |
| Jun 29, 2026 | 4,393.00 | 4,393.00 | 4,360.00 | 4,360.00 | 4,334.34 | -3.96% | 140,538 |
| Jun 26, 2026 | 4,570.00 | 4,570.00 | 4,540.00 | 4,540.00 | 4,513.28 | -1.52% | 2,194 |
| Jun 25, 2026 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 4,582.87 | 3.50% | 753 |