Panasonic Holdings Corporation (LON:0QYR)
London · Delayed Price · Currency is GBP · Price in JPY 4,414.00
+907.00 (25.86%)
Aug 28, 2026, 7:30 AM GMT
LON:0QYR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 4,287.00 | 4,296.50 | 4,287.00 | 4,296.50 | 4,296.50 | -0.34% | 142 |
| Aug 25, 2026 | 4,311.00 | 4,311.00 | 4,311.00 | 4,311.00 | 4,311.00 | -0.78% | 4,414 |
| Aug 24, 2026 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 2.48% | 82 |
| Aug 21, 2026 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | -2.42% | 1 |
| Aug 20, 2026 | 4,345.00 | 4,345.00 | 4,342.00 | 4,345.00 | 4,345.00 | -9.21% | 15 |
| Aug 17, 2026 | 4,791.00 | 4,791.00 | 4,786.00 | 4,786.00 | 4,786.00 | 1.38% | 29,339 |
| Aug 14, 2026 | 4,721.00 | 4,721.00 | 4,721.00 | 4,721.00 | 4,721.00 | 0.90% | 900 |
| Aug 13, 2026 | 4,679.00 | 4,679.00 | 4,679.00 | 4,679.00 | 4,679.00 | 2.30% | 800 |
| Aug 12, 2026 | 4,574.00 | 4,574.00 | 4,574.00 | 4,574.00 | 4,574.00 | 1.89% | 2,411 |
| Aug 5, 2026 | 4,489.00 | 4,489.00 | 4,489.00 | 4,489.00 | 4,489.00 | 6.47% | 168 |
| Aug 4, 2026 | 4,216.10 | 4,216.10 | 4,216.10 | 4,216.10 | 4,216.10 | -1.52% | 99,183 |
| Aug 3, 2026 | 4,281.00 | 4,281.00 | 4,281.00 | 4,281.00 | 4,281.00 | -0.07% | 3,281 |
| Jul 31, 2026 | 4,284.00 | 4,284.00 | 4,284.00 | 4,284.00 | 4,284.00 | 22.16% | 186 |
| Jul 29, 2026 | 3,507.00 | 3,507.00 | 3,507.00 | 3,507.00 | 3,507.00 | -3.26% | 2,282 |
| Jul 28, 2026 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | -6.64% | 4 |
| Jul 24, 2026 | 3,883.00 | 3,883.00 | 3,883.00 | 3,883.00 | 3,883.00 | -5.18% | 1,565 |
| Jul 22, 2026 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.54% | 852 |
| Jul 21, 2026 | 4,073.00 | 4,073.00 | 4,022.32 | 4,073.00 | 4,073.00 | -4.77% | 10,371 |
| Jul 15, 2026 | 4,277.00 | 4,277.00 | 4,277.00 | 4,277.00 | 4,277.00 | -4.53% | 71 |
| Jul 10, 2026 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.56% | 1,923 |
| Jul 9, 2026 | 4,455.00 | 4,455.00 | 4,455.00 | 4,455.00 | 4,455.00 | 0.63% | 1,300 |
| Jul 7, 2026 | 4,427.00 | 4,427.00 | 4,427.00 | 4,427.00 | 4,427.00 | -3.59% | 3 |
| Jul 6, 2026 | 4,592.00 | 4,592.00 | 4,592.00 | 4,592.00 | 4,592.00 | 1.55% | 599 |
| Jul 3, 2026 | 4,522.00 | 4,522.00 | 4,522.00 | 4,522.00 | 4,522.00 | -0.55% | 1,118 |
| Jul 2, 2026 | 4,547.00 | 4,547.00 | 4,547.00 | 4,547.00 | 4,547.00 | -4.03% | 1,477 |
| Jul 1, 2026 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 5.24% | 458 |
| Jun 30, 2026 | 4,401.00 | 4,616.10 | 4,374.00 | 4,502.00 | 4,502.00 | 3.26% | 50,382 |
| Jun 29, 2026 | 4,393.00 | 4,393.00 | 4,360.00 | 4,360.00 | 4,360.00 | -3.96% | 140,538 |
| Jun 26, 2026 | 4,570.00 | 4,570.00 | 4,540.00 | 4,540.00 | 4,540.00 | -1.52% | 2,194 |
| Jun 25, 2026 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 3.50% | 753 |
| Jun 24, 2026 | 4,513.00 | 4,513.00 | 4,454.00 | 4,454.00 | 4,454.00 | 0.66% | 539 |
| Jun 22, 2026 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 0.96% | 88,177 |
| Jun 19, 2026 | 4,383.00 | 4,383.00 | 4,383.00 | 4,383.00 | 4,383.00 | 1.81% | 518 |
| Jun 18, 2026 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 5.54% | 1,264 |
| Jun 16, 2026 | 4,079.00 | 4,079.00 | 4,079.00 | 4,079.00 | 4,079.00 | 6.72% | 2,365 |
| Jun 12, 2026 | 3,822.00 | 3,822.00 | 3,822.00 | 3,822.00 | 3,822.00 | -1.41% | 150,077 |
| Jun 9, 2026 | 3,876.57 | 3,876.57 | 3,811.36 | 3,876.57 | 3,876.57 | 9.38% | 62,269 |
| Jun 8, 2026 | 3,544.00 | 3,544.00 | 3,544.00 | 3,544.00 | 3,544.00 | -9.50% | 110,273 |
| Jun 3, 2026 | 3,916.00 | 3,916.00 | 3,916.00 | 3,916.00 | 3,916.00 | 8.57% | 1,152 |
| May 26, 2026 | 3,607.00 | 3,607.00 | 3,600.16 | 3,607.00 | 3,607.00 | 12.47% | 25,143 |
| May 20, 2026 | 3,207.00 | 3,207.00 | 3,207.00 | 3,207.00 | 3,207.00 | -2.61% | 986 |
| May 15, 2026 | 3,293.00 | 3,293.00 | 3,293.00 | 3,293.00 | 3,293.00 | -3.29% | 2,651 |
| May 12, 2026 | 3,405.00 | 3,405.00 | 3,402.62 | 3,405.00 | 3,405.00 | -0.53% | 11,193 |
| May 7, 2026 | 3,423.00 | 3,423.00 | 3,423.00 | 3,423.00 | 3,423.00 | 10.31% | 1,521 |
| Apr 27, 2026 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 5.29% | 6,702 |
| Apr 20, 2026 | 2,982.50 | 2,982.50 | 2,947.00 | 2,947.00 | 2,947.00 | 0.93% | 150,787 |
| Apr 14, 2026 | 2,919.73 | 2,919.73 | 2,919.73 | 2,919.73 | 2,919.73 | -1.92% | 23,531 |
| Apr 8, 2026 | 2,977.00 | 2,977.00 | 2,977.00 | 2,977.00 | 2,977.00 | 4.99% | 170,110 |
| Apr 7, 2026 | 2,835.50 | 2,835.50 | 2,835.50 | 2,835.50 | 2,835.50 | 2.27% | 1,043 |
| Apr 1, 2026 | 2,772.61 | 2,772.61 | 2,772.61 | 2,772.61 | 2,772.61 | 7.29% | 337 |