Skip to main content
logo
Morgan Stanley (LON:0QYU)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
183.89
-1.12 (-0.60%)
Oct 22, 2026, 5:15 PM BST

LON:0QYU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2026182.85187.00181.00183.89183.89-0.60%2,463
Oct 21, 2026182.37185.19178.00185.01185.012.53%1,930
Oct 20, 2026179.90182.99177.00180.44180.440.73%1,431
Oct 19, 2026181.10183.32179.05179.14179.14-0.91%5,087
Oct 16, 2026182.51185.35180.28180.79180.790.63%5,266
Oct 15, 2026182.00186.00177.01179.65179.650.12%6,745
Oct 14, 2026186.66189.61176.59179.43179.43-4.29%17,175
Oct 13, 2026191.90194.94186.82187.48187.48-1.21%12,540
Oct 12, 2026190.90192.18188.63189.77189.770.01%3,237
Oct 9, 2026187.80191.66186.56189.75189.751.76%1,778
Oct 8, 2026190.96191.56185.00186.46186.46-1.24%14,410
Oct 7, 2026192.90194.00185.13188.81188.81-1.35%10,941
Oct 6, 2026191.37194.75188.57191.40191.400.42%2,442
Oct 5, 2026194.00194.00187.61190.59190.59-0.21%2,546
Oct 2, 2026189.60191.48184.00191.00191.002.30%2,301
Oct 1, 2026185.00190.50182.53186.70186.70-1.23%2,511
Sep 30, 2026192.65194.33188.86189.02189.02-1.95%1,353
Sep 29, 2026193.02197.50191.38192.78192.78-0.63%988
Sep 28, 2026196.15199.00193.04193.99193.99-1.44%7,096
Sep 25, 2026198.72200.00193.00196.83196.830.01%4,069
Sep 24, 2026195.00200.50194.60196.81196.81-1.13%1,900
Sep 23, 2026201.90206.48198.05199.05199.05-0.74%9,141
Sep 22, 2026205.59207.64198.26200.53200.53-2.41%4,534
Sep 21, 2026206.00206.57200.00205.48205.481.57%2,295
Sep 18, 2026204.15206.25200.30202.31202.31-0.87%733
Sep 17, 2026204.42207.96200.22204.09204.09-1.38%2,291
Sep 16, 2026211.39211.39203.00206.95206.951.80%1,880
Sep 15, 2026209.86209.86200.52203.29203.29-1.17%1,944
Sep 14, 2026215.00218.00204.90205.70205.70-4.18%5,942
Sep 11, 2026209.50217.51209.50214.68214.680.80%1,919
Sep 10, 2026215.50219.11212.70212.98212.98-1.41%1,055
Sep 9, 2026216.25219.12212.94216.03216.03-1.04%748
Sep 8, 2026216.80220.25213.58218.30218.300.45%4,742
Sep 7, 2026217.33217.33217.33217.33217.33-86
Sep 4, 2026218.88218.88214.32217.33217.330.51%892
Sep 3, 2026212.05217.78210.49216.22216.222.48%2,190
Sep 2, 2026211.10216.40209.88211.00211.00-0.26%2,988
Sep 1, 2026214.05216.11207.50211.56211.56-0.99%998
Aug 31, 2026213.61216.70210.20213.67213.67-0.46%4,202
Aug 28, 2026207.09217.57207.09214.67214.670.18%2,644
Aug 27, 2026211.90217.95211.20214.28214.280.38%1,670
Aug 26, 2026218.00218.88211.97213.47213.47-1.09%1,240
Aug 25, 2026216.70217.61207.32215.82215.820.80%6,075
Aug 24, 2026217.65217.65209.33214.11214.110.83%4,535
Aug 21, 2026207.95213.18203.53212.34212.341.00%2,073
Aug 20, 2026212.00217.67209.96210.23210.23-1.77%1,229
Aug 19, 2026219.33221.01213.93214.01214.01-1.26%3,553
Aug 18, 2026219.72220.41214.12216.73216.73-1.16%880
Aug 17, 2026217.36219.91215.26219.28219.281.21%41,751
Aug 14, 2026218.48222.09216.00216.66216.66-1.11%648