Skip to main content
logo
Morgan Stanley (LON:0QYU)
London flag London · Delayed Price · Currency is GBP · Price in USD
210.39
+1.70 (0.81%)
At close: Jul 31, 2026

LON:0QYU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026208.10213.72206.31210.39210.390.81%4,913
Jul 30, 2026206.00210.46200.74209.85208.692.06%1,058
Jul 29, 2026213.04220.00203.29205.61204.48-2.83%2,773
Jul 28, 2026214.19218.80207.33211.59210.42-0.16%2,963
Jul 27, 2026216.18219.40211.72211.93210.76-1.52%208,319
Jul 24, 2026215.29218.52210.01215.21214.020.44%1,232
Jul 23, 2026214.78221.98212.00214.27213.09-1.86%1,101
Jul 22, 2026214.00219.56210.00218.34217.141.55%2,327
Jul 21, 2026216.29219.21210.08215.00213.811.80%1,241
Jul 20, 2026217.00219.50210.93211.19210.03-1.86%10,545
Jul 17, 2026216.49218.44207.00215.19214.00-0.72%2,593
Jul 16, 2026229.50232.45215.86216.75215.55-4.96%4,430
Jul 15, 2026230.23234.67221.58228.06226.800.46%12,062
Jul 14, 2026222.67232.06220.00227.02225.773.23%8,714
Jul 13, 2026222.41225.72218.82219.92218.71-1.20%3,455
Jul 10, 2026218.21226.00218.21222.58221.35-0.47%960
Jul 9, 2026220.88224.42213.00223.63222.402.25%3,352
Jul 8, 2026228.00228.00216.09218.71217.50-1.73%1,357
Jul 7, 2026223.63230.41218.11222.56221.330.90%2,230
Jul 6, 2026214.99222.93210.00220.58219.363.71%4,453
Jul 2, 2026214.75215.95210.00212.68211.510.41%2,082
Jul 1, 2026207.00214.89205.48211.81210.641.28%2,220
Jun 30, 2026212.50213.00205.38209.14207.99-2.18%6,027
Jun 29, 2026212.60216.99209.31213.80212.620.21%3,713
Jun 26, 2026219.63224.99211.96213.35212.17-4.03%9,595
Jun 25, 2026223.93227.26220.00222.31221.080.78%2,237
Jun 24, 2026224.22233.00219.98220.59219.37-2.95%11,269
Jun 23, 2026224.70229.00220.71227.30226.05-0.17%3,975
Jun 22, 2026223.83230.26219.83227.68226.421.29%1,748
Jun 18, 2026226.50231.24222.51224.79223.55-0.78%7,477
Jun 17, 2026221.04227.80216.01226.55225.302.73%3,493
Jun 16, 2026217.40225.00213.00220.52219.300.49%2,590
Jun 15, 2026217.50220.49214.51219.44218.232.23%2,988
Jun 12, 2026214.04217.73206.44214.66213.481.68%1,770
Jun 11, 2026206.28216.00206.28211.11209.951.32%2,296
Jun 10, 2026210.04211.15205.00208.35207.20-0.92%1,274
Jun 9, 2026212.48220.40205.80210.28209.12-1.78%5,457
Jun 8, 2026212.11220.16210.28214.09212.911.02%3,261
Jun 5, 2026218.27221.18211.28211.93210.76-2.74%11,269
Jun 4, 2026210.50219.16205.69217.89216.693.09%12,507
Jun 3, 2026214.55216.11208.73211.36210.19-2.46%9,415
Jun 2, 2026209.80217.00208.88216.69215.492.87%10,024
Jun 1, 2026209.85211.23202.08210.65209.491.69%4,968
May 29, 2026203.00208.00202.00207.15206.011.87%6,731
May 28, 2026200.20206.39199.30203.35202.231.28%2,654
May 27, 2026202.48204.94197.00200.78199.670.28%1,573
May 26, 2026202.37203.99199.90200.22199.12-0.93%2,006
May 22, 2026201.59203.05199.48202.10200.991.08%3,904
May 21, 2026197.56200.77194.09199.94198.841.32%2,423
May 20, 2026192.70197.93185.00197.33196.242.64%2,837