Skip to main content
logo
Morgan Stanley (LON:0QYU)
London flag London · Delayed Price · Currency is GBP · Price in USD
219.85
-2.73 (-1.23%)
Jul 13, 2026, 5:09 PM GMT

LON:0QYU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 2026222.41225.39221.23221.71--0.39%28
Jul 10, 2026218.21226.00218.21222.58222.58-0.47%960
Jul 9, 2026220.88224.42213.00223.63223.632.25%3,352
Jul 8, 2026228.00228.00216.09218.71218.71-1.73%1,357
Jul 7, 2026223.63230.41218.11222.56222.560.90%2,230
Jul 6, 2026214.99222.93210.00220.58220.583.71%4,453
Jul 2, 2026214.75215.95210.00212.68212.680.41%2,082
Jul 1, 2026207.00214.89205.48211.81211.811.28%2,220
Jun 30, 2026212.50213.00205.38209.14209.14-2.18%6,027
Jun 29, 2026212.60216.99209.31213.80213.800.21%3,713
Jun 26, 2026219.63224.99211.96213.35213.35-4.03%9,595
Jun 25, 2026223.93227.26220.00222.31222.310.78%2,237
Jun 24, 2026224.22233.00219.98220.59220.59-2.95%11,269
Jun 23, 2026224.70229.00220.71227.30227.30-0.17%3,975
Jun 22, 2026223.83230.26219.83227.68227.681.29%1,748
Jun 18, 2026226.50231.24222.51224.79224.79-0.78%7,477
Jun 17, 2026221.04227.80216.01226.55226.552.73%3,493
Jun 16, 2026217.40225.00213.00220.52220.520.49%2,590
Jun 15, 2026217.50220.49214.51219.44219.442.23%2,988
Jun 12, 2026214.04217.73206.44214.66214.661.68%1,770
Jun 11, 2026206.28216.00206.28211.11211.111.32%2,296
Jun 10, 2026210.04211.15205.00208.35208.35-0.92%1,274
Jun 9, 2026212.48220.40205.80210.28210.28-1.78%5,457
Jun 8, 2026212.11220.16210.28214.09214.091.02%3,261
Jun 5, 2026218.27221.18211.28211.93211.93-2.74%11,269
Jun 4, 2026210.50219.16205.69217.89217.893.09%12,507
Jun 3, 2026214.55216.11208.73211.36211.36-2.46%9,415
Jun 2, 2026209.80217.00208.88216.69216.692.87%10,024
Jun 1, 2026209.85211.23202.08210.65210.651.69%4,968
May 29, 2026203.00208.00202.00207.15207.151.87%6,731
May 28, 2026200.20206.39199.30203.35203.351.28%2,654
May 27, 2026202.48204.94197.00200.78200.780.28%1,573
May 26, 2026202.37203.99199.90200.22200.22-0.93%2,006
May 22, 2026201.59203.05199.48202.10202.101.08%3,904
May 21, 2026197.56200.77194.09199.94199.941.32%2,423
May 20, 2026192.70197.93185.00197.33197.332.64%2,837
May 19, 2026191.37194.24187.94192.26192.26-0.09%649
May 18, 2026191.28194.90188.07192.44192.44-0.55%2,733
May 15, 2026194.53196.77191.18193.51193.51-0.73%1,234
May 14, 2026194.73197.48193.00194.94194.940.52%1,300
May 13, 2026190.41194.25189.01193.94193.941.49%5,054
May 12, 2026190.14194.07184.39191.09191.09-0.32%6,991
May 11, 2026191.98193.69185.41191.71191.71-0.06%7,593
May 8, 2026189.00193.41185.83191.83191.830.68%9,641
May 7, 2026193.63195.00186.84190.53190.53-1.29%10,259
May 6, 2026189.54194.73184.90193.02193.021.87%3,583
May 5, 2026188.78190.46183.70189.48189.480.37%1,906
May 4, 2026190.00192.98185.85188.77188.77-1.09%849
May 1, 2026190.49193.26186.13190.85190.850.56%1,158
Apr 30, 2026184.50190.08182.99189.78189.782.64%787