LON:0QYU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	223.83	230.26	219.83	227.68	227.68	1.29%	1,748
Jun 18, 2026	226.50	231.24	222.51	224.79	224.79	-0.78%	7,477
Jun 17, 2026	221.04	227.80	216.01	226.55	226.55	2.73%	3,493
Jun 16, 2026	217.40	225.00	213.00	220.52	220.52	0.49%	2,590
Jun 15, 2026	217.50	220.49	214.51	219.44	219.44	2.23%	2,988
Jun 12, 2026	214.04	217.73	206.44	214.66	214.66	1.68%	1,770
Jun 11, 2026	206.28	216.00	206.28	211.11	211.11	1.32%	2,296
Jun 10, 2026	210.04	211.15	205.00	208.35	208.35	-0.92%	1,274
Jun 9, 2026	212.48	220.40	205.80	210.28	210.28	-1.78%	5,457
Jun 8, 2026	212.11	220.16	210.28	214.09	214.09	1.02%	3,261
Jun 5, 2026	218.27	221.18	211.28	211.93	211.93	-2.74%	11,269
Jun 4, 2026	210.50	219.16	205.69	217.89	217.89	3.09%	12,507
Jun 3, 2026	214.55	216.11	208.73	211.36	211.36	-2.46%	9,415
Jun 2, 2026	209.80	217.00	208.88	216.69	216.69	2.87%	10,024
Jun 1, 2026	209.85	211.23	202.08	210.65	210.65	1.69%	4,968
May 29, 2026	203.00	208.00	202.00	207.15	207.15	1.87%	6,731
May 28, 2026	200.20	206.39	199.30	203.35	203.35	1.28%	2,654
May 27, 2026	202.48	204.94	197.00	200.78	200.78	0.28%	1,573
May 26, 2026	202.37	203.99	199.90	200.22	200.22	-0.93%	2,006
May 22, 2026	201.59	203.05	199.48	202.10	202.10	1.08%	3,904
May 21, 2026	197.56	200.77	194.09	199.94	199.94	1.32%	2,423
May 20, 2026	192.70	197.93	185.00	197.33	197.33	2.64%	2,837
May 19, 2026	191.37	194.24	187.94	192.26	192.26	-0.09%	649
May 18, 2026	191.28	194.90	188.07	192.44	192.44	-0.55%	2,733
May 15, 2026	194.53	196.77	191.18	193.51	193.51	-0.73%	1,234
May 14, 2026	194.73	197.48	193.00	194.94	194.94	0.52%	1,300
May 13, 2026	190.41	194.25	189.01	193.94	193.94	1.49%	5,054
May 12, 2026	190.14	194.07	184.39	191.09	191.09	-0.32%	6,991
May 11, 2026	191.98	193.69	185.41	191.71	191.71	-0.06%	7,593
May 8, 2026	189.00	193.41	185.83	191.83	191.83	0.68%	9,641
May 7, 2026	193.63	195.00	186.84	190.53	190.53	-1.29%	10,259
May 6, 2026	189.54	194.73	184.90	193.02	193.02	1.87%	3,583
May 5, 2026	188.78	190.46	183.70	189.48	189.48	0.37%	1,906
May 4, 2026	190.00	192.98	185.85	188.77	188.77	-1.09%	849
May 1, 2026	190.49	193.26	186.13	190.85	190.85	0.56%	1,158
Apr 30, 2026	184.50	190.08	182.99	189.78	189.78	2.64%	787
Apr 29, 2026	190.30	191.77	185.50	185.90	184.90	-2.32%	7,562
Apr 28, 2026	188.40	192.51	185.77	190.32	189.29	0.54%	1,402
Apr 27, 2026	187.80	190.30	183.48	189.30	188.28	0.58%	6,514
Apr 24, 2026	186.75	190.87	186.02	188.21	187.20	-0.11%	1,553
Apr 23, 2026	189.68	192.24	186.84	188.41	187.40	-1.30%	832
Apr 22, 2026	189.83	192.24	188.50	190.90	189.87	0.53%	614
Apr 21, 2026	191.11	193.04	186.56	189.90	188.88	-0.37%	6,424
Apr 20, 2026	187.53	192.99	184.61	190.60	189.58	0.43%	834
Apr 17, 2026	187.42	191.44	185.00	189.79	188.77	0.49%	2,486
Apr 16, 2026	191.61	194.01	187.46	188.87	187.85	-1.28%	3,251
Apr 15, 2026	184.45	194.19	181.01	191.32	190.29	3.92%	7,355
Apr 14, 2026	180.18	184.75	179.96	184.10	183.11	2.81%	2,839
Apr 13, 2026	175.65	179.39	173.33	179.07	178.11	0.66%	10,524
Apr 10, 2026	178.18	179.00	174.04	177.90	176.95	-0.03%	2,133