Skip to main content
logo
Morgan Stanley (LON:0QYU)
London flag London · Delayed Price · Currency is GBP · Price in USD
214.16
+1.18 (0.55%)
Sep 11, 2026, 5:13 PM GMT

LON:0QYU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 2026209.50217.51209.50213.83213.830.40%1,077
Sep 10, 2026215.50219.11212.70212.98212.98-1.41%1,055
Sep 9, 2026216.25219.12212.94216.03216.03-1.04%748
Sep 8, 2026216.80220.25213.58218.30218.300.45%4,742
Sep 7, 2026217.33217.33217.33217.33217.33-86
Sep 4, 2026218.88218.88214.32217.33217.330.51%892
Sep 3, 2026212.05217.78210.49216.22216.222.48%2,190
Sep 2, 2026211.10216.40209.88211.00211.00-0.26%2,988
Sep 1, 2026214.05216.11207.50211.56211.56-0.99%998
Aug 31, 2026213.61216.70210.20213.67213.67-0.46%4,202
Aug 28, 2026207.09217.57207.09214.67214.670.18%2,644
Aug 27, 2026211.90217.95211.20214.28214.280.38%1,670
Aug 26, 2026218.00218.88211.97213.47213.47-1.09%1,240
Aug 25, 2026216.70217.61207.32215.82215.820.80%6,075
Aug 24, 2026217.65217.65209.33214.11214.110.83%4,535
Aug 21, 2026207.95213.18203.53212.34212.341.00%2,073
Aug 20, 2026212.00217.67209.96210.23210.23-1.77%1,229
Aug 19, 2026219.33221.01213.93214.01214.01-1.26%3,553
Aug 18, 2026219.72220.41214.12216.73216.73-1.16%880
Aug 17, 2026217.36219.91215.26219.28219.281.21%41,751
Aug 14, 2026218.48222.09216.00216.66216.66-1.11%648
Aug 13, 2026217.15222.01217.00219.10219.100.67%1,768
Aug 12, 2026216.90220.38212.02217.64217.640.84%2,090
Aug 11, 2026214.26218.38213.48215.82215.820.39%832
Aug 10, 2026214.92218.34214.20214.99214.99-0.17%663
Aug 7, 2026213.95217.00208.05215.36215.36-0.32%2,656
Aug 6, 2026218.92221.93215.85216.06216.06-1.59%2,550
Aug 5, 2026218.00222.00216.20219.55219.550.83%1,353
Aug 4, 2026211.50218.82210.00217.74217.743.77%6,470
Aug 3, 2026213.94216.89207.81209.82209.82-0.27%4,712
Jul 31, 2026208.10213.72206.31210.39210.390.81%4,913
Jul 30, 2026206.00210.46200.74209.85208.692.06%1,058
Jul 29, 2026213.04220.00203.29205.61204.48-2.83%2,773
Jul 28, 2026214.19218.80207.33211.59210.42-0.16%2,963
Jul 27, 2026216.18219.40211.72211.93210.76-1.52%208,319
Jul 24, 2026215.29218.52210.01215.21214.020.44%1,232
Jul 23, 2026214.78221.98212.00214.27213.09-1.86%1,101
Jul 22, 2026214.00219.56210.00218.34217.141.55%2,327
Jul 21, 2026216.29219.21210.08215.00213.811.80%1,241
Jul 20, 2026217.00219.50210.93211.19210.03-1.86%10,545
Jul 17, 2026216.49218.44207.00215.19214.00-0.72%2,593
Jul 16, 2026229.50232.45215.86216.75215.55-4.96%4,430
Jul 15, 2026230.23234.67221.58228.06226.800.46%12,062
Jul 14, 2026222.67232.06220.00227.02225.773.23%8,714
Jul 13, 2026222.41225.72218.82219.92218.71-1.20%3,455
Jul 10, 2026218.21226.00218.21222.58221.35-0.47%960
Jul 9, 2026220.88224.42213.00223.63222.402.25%3,352
Jul 8, 2026228.00228.00216.09218.71217.50-1.73%1,357
Jul 7, 2026223.63230.41218.11222.56221.330.90%2,230
Jul 6, 2026214.99222.93210.00220.58219.363.71%4,453