Skip to main content
Morgan Stanley (LON:0QYU)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
190.67
+2.67 (1.42%)
Nov 11, 2026, 5:06 PM GMT

LON:0QYU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026187.06193.59186.75190.67190.671.42%2,997
Nov 10, 2026190.15192.64185.32188.00188.00-0.77%691
Nov 9, 2026183.75190.15180.52189.46189.463.38%2,574
Nov 6, 2026183.65185.47177.90183.27183.270.88%1,656
Nov 5, 2026193.55202.44179.87181.68181.68-5.87%7,659
Nov 4, 2026183.88193.27180.05193.01193.013.26%2,551
Nov 3, 2026186.70190.00182.00186.91186.910.64%369
Nov 2, 2026186.80188.36183.00185.73185.731.29%1,146
Oct 30, 2026187.10194.00182.21183.36183.36-2.97%3,975
Oct 29, 2026193.00194.40189.78190.11188.970.31%7,247
Oct 28, 2026187.88190.70185.35189.52188.381.00%7,397
Oct 27, 2026182.78192.21182.78187.65186.531.58%4,337
Oct 26, 2026182.00185.65177.51184.72183.622.10%1,050
Oct 23, 2026186.62186.62180.00180.92179.84-1.41%2,172
Oct 22, 2026182.85187.00181.00183.51182.41-0.81%3,077
Oct 21, 2026182.37185.19178.00185.01183.902.53%1,930
Oct 20, 2026179.90182.99177.00180.44179.360.73%1,431
Oct 19, 2026181.10183.32179.05179.14178.07-0.91%5,087
Oct 16, 2026182.51185.35180.28180.79179.710.63%5,266
Oct 15, 2026182.00186.00177.01179.65178.570.12%6,745
Oct 14, 2026186.66189.61176.59179.43178.35-4.29%17,175
Oct 13, 2026191.90194.94186.82187.48186.36-1.21%12,540
Oct 12, 2026190.90192.18188.63189.77188.630.01%3,237
Oct 9, 2026187.80191.66186.56189.75188.611.76%1,778
Oct 8, 2026190.96191.56185.00186.46185.34-1.24%14,410
Oct 7, 2026192.90194.00185.13188.81187.68-1.35%10,941
Oct 6, 2026191.37194.75188.57191.40190.250.42%2,442
Oct 5, 2026194.00194.00187.61190.59189.45-0.21%2,546
Oct 2, 2026189.60191.48184.00191.00189.862.30%2,301
Oct 1, 2026185.00190.50182.53186.70185.58-1.23%2,511
Sep 30, 2026192.65194.33188.86189.02187.89-1.95%1,353
Sep 29, 2026193.02197.50191.38192.78191.62-0.63%988
Sep 28, 2026196.15199.00193.04193.99192.83-1.44%7,096
Sep 25, 2026198.72200.00193.00196.83195.650.01%4,069
Sep 24, 2026195.00200.50194.60196.81195.63-1.13%1,900
Sep 23, 2026201.90206.48198.05199.05197.86-0.74%9,141
Sep 22, 2026205.59207.64198.26200.53199.33-2.41%4,534
Sep 21, 2026206.00206.57200.00205.48204.251.57%2,295
Sep 18, 2026204.15206.25200.30202.31201.10-0.87%733
Sep 17, 2026204.42207.96200.22204.09202.87-1.38%2,291
Sep 16, 2026211.39211.39203.00206.95205.711.80%1,880
Sep 15, 2026209.86209.86200.52203.29202.07-1.17%1,944
Sep 14, 2026215.00218.00204.90205.70204.47-4.18%5,942
Sep 11, 2026209.50217.51209.50214.68213.390.80%1,919
Sep 10, 2026215.50219.11212.70212.98211.70-1.41%1,055
Sep 9, 2026216.25219.12212.94216.03214.74-1.04%748
Sep 8, 2026216.80220.25213.58218.30216.990.45%4,742
Sep 7, 2026217.33217.33217.33217.33216.03-86
Sep 4, 2026218.88218.88214.32217.33216.030.51%892
Sep 3, 2026212.05217.78210.49216.22214.932.48%2,190