Skip to main content
logo
Morgan Stanley (LON:0QYU)
London flag London · Delayed Price · Currency is GBP · Price in USD
210.73
-5.96 (-2.75%)
Jun 3, 2026, 12:24 PM GMT

LON:0QYU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 2026214.55216.11214.55215.35--0.62%4
Jun 2, 2026209.80217.00208.88216.69216.692.87%10,024
Jun 1, 2026209.85211.23202.08210.65210.651.69%4,968
May 29, 2026203.00208.00202.00207.15207.151.87%6,731
May 28, 2026200.20206.39199.30203.35203.351.28%2,654
May 27, 2026202.48204.94197.00200.78200.780.28%1,573
May 26, 2026202.37203.99199.90200.22200.22-0.93%2,006
May 22, 2026201.59203.05199.48202.10202.101.08%3,904
May 21, 2026197.56200.77194.09199.94199.941.32%2,423
May 20, 2026192.70197.93185.00197.33197.332.64%2,837
May 19, 2026191.37194.24187.94192.26192.26-0.09%649
May 18, 2026191.28194.90188.07192.44192.44-0.55%2,733
May 15, 2026194.53196.77191.18193.51193.51-0.73%1,234
May 14, 2026194.73197.48193.00194.94194.940.52%1,300
May 13, 2026190.41194.25189.01193.94193.941.49%5,054
May 12, 2026190.14194.07184.39191.09191.09-0.32%6,991
May 11, 2026191.98193.69185.41191.71191.71-0.06%7,593
May 8, 2026189.00193.41185.83191.83191.830.68%9,641
May 7, 2026193.63195.00186.84190.53190.53-1.29%10,259
May 6, 2026189.54194.73184.90193.02193.021.87%3,583
May 5, 2026188.78190.46183.70189.48189.480.37%1,906
May 4, 2026190.00192.98185.85188.77188.77-1.09%849
May 1, 2026190.49193.26186.13190.85190.850.56%1,158
Apr 30, 2026184.50190.08182.99189.78189.782.64%787
Apr 29, 2026190.30191.77185.50185.90184.90-2.32%7,562
Apr 28, 2026188.40192.51185.77190.32189.290.54%1,402
Apr 27, 2026187.80190.30183.48189.30188.280.58%6,514
Apr 24, 2026186.75190.87186.02188.21187.20-0.11%1,553
Apr 23, 2026189.68192.24186.84188.41187.40-1.30%832
Apr 22, 2026189.83192.24188.50190.90189.870.53%614
Apr 21, 2026191.11193.04186.56189.90188.88-0.37%6,424
Apr 20, 2026187.53192.99184.61190.60189.580.43%834
Apr 17, 2026187.42191.44185.00189.79188.770.49%2,486
Apr 16, 2026191.61194.01187.46188.87187.85-1.28%3,251
Apr 15, 2026184.45194.19181.01191.32190.293.92%7,355
Apr 14, 2026180.18184.75179.96184.10183.112.81%2,839
Apr 13, 2026175.65179.39173.33179.07178.110.66%10,524
Apr 10, 2026178.18179.00174.04177.90176.95-0.03%2,133
Apr 9, 2026175.50178.54171.83177.95176.990.90%2,680
Apr 8, 2026173.20180.85168.31176.37175.425.17%2,655
Apr 7, 2026165.22169.66161.86167.70166.801.45%4,217
Apr 2, 2026162.80166.45160.80165.31164.42-0.74%1,473
Apr 1, 2026165.42169.99163.24166.54165.641.16%1,431
Mar 31, 2026160.50164.98157.00164.63163.743.36%1,181
Mar 30, 2026157.51161.63155.90159.28158.420.73%364
Mar 27, 2026166.00168.70157.55158.13157.28-3.40%1,493
Mar 26, 2026165.00168.71162.00163.69162.81-1.17%1,207
Mar 25, 2026168.00171.66164.45165.62164.73-0.55%1,424
Mar 24, 2026163.50167.99161.00166.53165.630.42%1,546
Mar 23, 2026160.21170.00158.00165.84164.953.12%3,288