Skip to main content
logo
Harley-Davidson, Inc. (LON:0QYY)
London flag London · Delayed Price · Currency is GBP · Price in USD
27.23
+0.45 (1.68%)
At close: Oct 21, 2025

Harley-Davidson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202526.7127.4026.5527.2327.231.68%603
Oct 20, 202526.7427.1326.6826.7826.780.98%153
Oct 17, 202526.6126.9026.4626.5226.52-0.22%254
Oct 16, 202526.0227.0226.0226.5826.58-0.25%966
Oct 15, 202527.0827.3026.6526.6526.65-1.31%139
Oct 14, 202526.1927.0225.9527.0027.002.94%2,470
Oct 13, 202526.1626.4025.9626.2326.230.48%321
Oct 10, 202526.5126.8125.9826.1026.10-1.05%7,619
Oct 9, 202526.8927.2026.3626.3826.38-1.79%568
Oct 8, 202526.7727.3025.9626.8626.861.17%661
Oct 7, 202526.8627.0526.5526.5526.55-1.78%838
Oct 6, 202527.7628.3527.0327.0327.03-4.35%1,518
Oct 3, 202527.2329.2827.2328.2628.26-1.81%335
Oct 2, 202528.2129.1328.2128.7828.782.27%1,577
Oct 1, 202526.5628.3126.5628.1428.141.29%377
Sep 30, 202528.7028.7027.7827.7827.78-2.15%94
Sep 29, 202529.2329.2328.3128.3928.39-1.18%369
Sep 26, 202528.2128.8328.0628.7328.732.57%236
Sep 25, 202528.8328.8427.9628.0128.01-2.79%706
Sep 24, 202528.9828.9828.7328.8128.81-1.42%337
Sep 23, 202529.1329.8428.8729.2329.232.11%416
Sep 22, 202527.2528.6927.2528.6328.631.04%955
Sep 19, 202530.0330.0328.2828.3328.33-5.37%1,411
Sep 18, 202529.9530.2029.4529.9429.94-3.77%1,021
Sep 17, 202530.0631.1130.0231.1131.113.33%232
Sep 16, 202529.8730.4329.6930.1130.110.66%399
Sep 15, 202530.1330.1329.5829.9129.91-1.15%2,815
Sep 12, 202530.6130.6130.2630.2630.26-1.63%241
Sep 11, 202530.0830.7630.0830.7630.763.12%260
Sep 10, 202530.6730.7729.8329.8329.83-3.47%428
Sep 9, 202530.9930.9930.6430.9030.720.56%4,295
Sep 8, 202530.2830.9030.1230.7330.550.58%1,228
Sep 5, 202530.3131.0530.1230.5530.372.28%1,114
Sep 4, 202529.5030.0929.3929.8729.701.67%254
Sep 3, 202529.1329.8129.1329.3829.210.55%1,088
Sep 2, 202528.8629.2628.6229.2229.050.65%319
Aug 29, 202528.8329.2528.6029.0328.861.78%592
Aug 28, 202529.3429.3428.5228.5228.35-2.10%762
Aug 27, 202528.4829.2228.4829.1328.960.22%812
Aug 26, 202529.0029.2128.6929.0728.900.72%2,002
Aug 25, 202528.8928.8928.5628.8628.690.94%1,355
Aug 22, 202527.3228.6027.3228.5928.425.61%1,679
Aug 21, 202526.9127.3426.7727.0726.91-2.13%1,463
Aug 20, 202527.7227.9127.5527.6627.50-0.90%893
Aug 19, 202527.7528.6327.7227.9127.750.75%2,298
Aug 18, 202527.5027.8427.1127.7127.540.70%228
Aug 15, 202527.7427.7527.2527.5127.350.63%682
Aug 14, 202527.0027.3526.6927.3427.181.00%1,794
Aug 13, 202525.5827.1225.4827.0726.918.02%852
Aug 12, 202524.4525.2624.3325.0624.914.17%379