Skip to main content
logo
Harley-Davidson, Inc. (LON:0QYY)
London flag London · Delayed Price · Currency is GBP · Price in USD
25.92
-1.03 (-3.82%)
Aug 12, 2026, 4:58 PM GMT

LON:0QYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 202627.1727.4625.9926.06--3.31%429
Aug 11, 202626.4026.9525.7626.9526.954.01%1,392
Aug 10, 202625.8126.2525.6125.9125.91-0.73%554
Aug 7, 202626.0826.2725.7126.1026.101.87%137
Aug 6, 202626.3326.6725.6125.6225.62-2.55%487
Aug 5, 202626.9026.9925.6826.2926.29-2.06%386
Aug 4, 202625.6026.8825.4726.8426.846.56%2,533
Aug 3, 202624.1625.3323.6025.1925.192.19%113
Jul 31, 202624.6625.2224.2524.6524.65-0.32%1,061
Jul 30, 202624.7425.0624.5024.7324.73-0.44%130
Jul 29, 202625.4626.0124.4824.8424.84-2.44%767
Jul 28, 202624.5225.6324.4425.4625.463.12%899
Jul 27, 202626.0426.0424.6924.6924.69-5.36%394
Jul 24, 202626.3327.0025.8926.0926.090.58%379
Jul 23, 202627.3228.5625.8225.9425.94-6.22%492
Jul 22, 202628.2228.8927.6627.6627.66-1.32%1,740
Jul 21, 202627.7928.3527.0928.0328.032.10%1,198
Jul 20, 202626.4327.8026.4327.4527.454.11%2,158
Jul 17, 202626.8127.2026.3726.3726.37-1.35%905
Jul 16, 202625.3226.8525.3226.7326.733.20%902
Jul 15, 202625.3826.0024.9725.9025.903.15%500
Jul 14, 202625.4925.7824.9125.1125.11-1.99%1,200
Jul 13, 202625.3926.2925.2825.6225.620.20%523
Jul 10, 202625.0925.7524.9025.5725.571.23%777
Jul 9, 202625.2325.4925.1425.2625.26-0.47%454
Jul 8, 202625.8326.2725.1925.3825.38-1.46%1,477
Jul 7, 202625.5025.9524.9725.7625.762.94%473
Jul 6, 202625.1325.4124.3425.0225.02-0.16%485
Jul 2, 202624.3325.0624.3325.0625.063.55%148
Jul 1, 202624.5724.7623.9724.2024.20-0.90%210
Jun 30, 202624.5624.6023.7924.4224.420.18%99
Jun 29, 202625.0025.1024.1424.3824.38-4.52%1,364
Jun 26, 202625.3625.7625.0325.5325.530.16%406
Jun 25, 202625.7226.4025.1725.4925.49-0.27%215
Jun 24, 202625.4326.0824.9825.5625.56-0.59%252
Jun 23, 202624.5625.8324.2625.7125.712.75%4,195
Jun 22, 202625.7725.7724.8725.0325.03-2.55%805
Jun 18, 202625.0025.7825.0025.6825.681.66%391
Jun 17, 202625.5026.2125.2625.2625.26-2.85%91
Jun 16, 202625.9426.1425.6426.0026.00-0.15%299
Jun 15, 202625.6826.4525.6826.0426.041.60%1,861
Jun 12, 202625.9926.0325.5325.6325.63-0.21%220
Jun 11, 202624.6825.6924.0525.6925.681.82%91
Jun 10, 202625.3625.9924.8425.2325.23-1.66%221
Jun 9, 202625.2025.6724.9125.6525.652.19%1,187
Jun 8, 202624.1125.1423.4625.1025.103.49%5,232
Jun 5, 202624.1324.5923.8024.4424.25-0.41%525
Jun 4, 202624.4324.8024.2124.5424.352.68%629
Jun 3, 202624.7025.0923.9023.9023.72-2.37%299
Jun 2, 202624.7124.7124.3224.4824.29-0.32%751