Skip to main content
logo
Harley-Davidson, Inc. (LON:0QYY)
London flag London · Delayed Price · Currency is GBP · Price in USD
24.52
+0.04 (0.16%)
Jun 3, 2026, 5:09 PM GMT

LON:0QYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202624.7025.0923.9023.9023.90-2.37%299
Jun 2, 202624.7124.7124.3224.4824.48-0.32%751
Jun 1, 202624.1824.5623.8524.5624.561.27%3,981
May 29, 202624.6224.6223.8524.2524.250.74%1,003
May 28, 202623.9424.5023.7724.0724.07-0.20%317
May 27, 202623.0024.3223.0024.1224.123.30%606
May 26, 202624.4124.4123.2423.3523.35-2.22%1,102
May 22, 202623.2624.2023.2623.8823.883.06%306
May 21, 202623.7423.8322.4623.1723.17-2.20%1,121
May 20, 202623.0823.8222.9423.6923.691.72%407
May 19, 202624.2124.4022.9523.2923.29-5.09%545
May 18, 202625.2525.7924.5124.5424.54-2.54%1,884
May 15, 202625.1425.8925.1425.1825.18-2.55%250
May 14, 202625.4826.1525.3625.8425.843.23%279
May 13, 202625.2625.6324.7525.0325.03-1.65%458
May 12, 202625.6525.9724.7525.4525.45-0.88%1,374
May 11, 202625.7526.9725.4125.6825.682.41%18,633
May 8, 202623.8025.0723.6825.0725.075.72%1,908
May 7, 202623.9724.3923.6923.7123.71-2.21%1,633
May 6, 202625.0425.6724.2424.2524.25-1.90%977
May 5, 202623.2524.7222.8224.7224.726.01%936
May 4, 202624.2324.6123.3023.3223.32-4.24%3,139
May 1, 202624.3624.3923.6224.3524.351.37%354
Apr 30, 202623.3924.0423.2824.0224.021.79%722
Apr 29, 202623.1523.6523.1523.6023.600.13%1,041
Apr 28, 202623.0223.7022.9323.5723.572.88%1,929
Apr 27, 202623.0523.4322.5522.9122.91-1.63%487
Apr 24, 202623.2223.8323.0023.2923.29-1.19%116
Apr 23, 202623.1523.5722.8123.5723.571.20%80
Apr 22, 202624.3024.3023.2823.2923.29-4.12%1,589
Apr 21, 202624.1124.6823.8624.2924.292.15%2,823
Apr 20, 202623.2623.8723.1523.7823.781.19%1,061
Apr 17, 202622.4323.8522.4323.5023.504.26%21,946
Apr 16, 202622.7723.1422.3922.5422.54-1.87%941
Apr 15, 202622.9823.4222.7222.9722.97-0.48%914
Apr 14, 202622.8823.1622.7323.0823.081.63%1,971
Apr 13, 202622.3822.9222.2022.7122.71-0.85%1,356
Apr 10, 202622.7923.4922.7022.9022.901.79%7,793
Apr 9, 202621.2122.5420.9722.5022.505.25%8,978
Apr 8, 202621.4721.5921.2521.3821.38-0.10%330
Apr 7, 202620.7221.4320.7221.4021.404.09%3,086
Apr 2, 202619.8020.6219.7920.5620.561.03%360
Apr 1, 202620.5820.5820.1020.3520.351.50%2,324
Mar 31, 202619.4220.4219.4020.0520.053.77%1,423
Mar 30, 202619.4019.8219.2019.3219.320.17%1,257
Mar 27, 202619.6419.6619.2919.2919.29-0.42%1,952
Mar 26, 202618.0219.5618.0219.3719.374.42%7,138
Mar 25, 202618.6918.9918.3818.5518.55-0.86%538
Mar 24, 202617.6919.1717.5718.7118.713.94%10,067
Mar 23, 202617.2418.5517.2418.0018.002.22%2,717