LON:0QYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	34.45	34.54	33.51	33.75	33.75	-1.78%	135
Nov 9, 2026	32.73	34.38	32.49	34.36	34.36	4.95%	439
Nov 6, 2026	33.00	33.00	31.47	32.74	32.74	0.52%	2,319
Nov 5, 2026	34.62	35.15	32.16	32.57	32.57	-5.65%	1,215
Nov 4, 2026	32.92	34.72	32.92	34.52	34.52	3.69%	784
Nov 3, 2026	32.80	33.71	32.65	33.29	33.29	0.50%	21,262
Nov 2, 2026	30.76	33.35	30.50	33.13	33.13	7.68%	2,436
Oct 30, 2026	29.80	30.89	29.80	30.76	30.76	2.45%	467
Oct 29, 2026	28.00	30.96	27.50	30.03	30.03	3.49%	1,497
Oct 28, 2026	29.80	29.80	28.95	29.01	29.01	-1.74%	534
Oct 27, 2026	29.35	29.58	28.62	29.53	29.53	2.77%	321
Oct 26, 2026	28.95	29.40	28.67	28.73	28.73	-0.31%	918
Oct 23, 2026	29.24	29.33	27.99	28.82	28.82	1.23%	201
Oct 22, 2026	26.88	28.49	26.88	28.47	28.47	4.75%	439
Oct 21, 2026	26.98	27.58	26.92	27.18	27.18	0.26%	196
Oct 20, 2026	27.16	27.54	26.69	27.11	27.11	1.95%	53
Oct 19, 2026	26.54	26.99	26.47	26.59	26.59	-0.60%	2,397
Oct 16, 2026	27.50	27.76	26.75	26.75	26.75	-3.08%	375
Oct 15, 2026	27.63	28.13	26.96	27.60	27.60	2.87%	127
Oct 14, 2026	27.79	27.79	26.79	26.83	26.83	-1.29%	590
Oct 13, 2026	27.29	27.80	27.00	27.18	27.18	-0.59%	79
Oct 12, 2026	26.74	27.34	26.68	27.34	27.34	1.67%	183
Oct 9, 2026	26.65	27.20	26.65	26.89	26.89	-1.83%	174
Oct 8, 2026	26.76	27.52	26.21	27.39	27.39	3.37%	655
Oct 7, 2026	26.77	27.20	25.97	26.50	26.50	-1.10%	326
Oct 6, 2026	25.92	27.15	25.92	26.79	26.79	-0.50%	184
Oct 5, 2026	24.72	27.18	24.72	26.93	26.93	9.36%	5,074
Oct 2, 2026	24.60	25.06	24.60	24.62	24.62	-0.36%	87
Oct 1, 2026	24.55	24.71	24.00	24.71	24.71	0.77%	1,084
Sep 30, 2026	25.20	25.29	24.40	24.52	24.52	-0.24%	238
Sep 29, 2026	24.53	24.82	24.36	24.58	24.58	-0.48%	466
Sep 28, 2026	25.29	25.69	24.59	24.70	24.70	-2.83%	787
Sep 25, 2026	26.20	26.20	25.34	25.42	25.42	-0.43%	16
Sep 24, 2026	26.30	26.30	25.25	25.53	25.53	-0.04%	214
Sep 23, 2026	25.77	26.27	25.39	25.54	25.54	-3.04%	146
Sep 22, 2026	26.57	26.66	26.07	26.34	26.34	0.48%	282
Sep 21, 2026	25.93	26.22	25.26	26.22	26.22	1.57%	733
Sep 18, 2026	26.29	27.02	25.69	25.81	25.81	-2.53%	560
Sep 17, 2026	27.21	27.42	26.30	26.48	26.48	-3.92%	65
Sep 16, 2026	27.53	27.87	27.19	27.56	27.56	-0.61%	125
Sep 15, 2026	27.40	27.75	27.10	27.73	27.73	0.35%	420
Sep 14, 2026	27.51	28.17	27.51	27.82	27.63	0.47%	667
Sep 11, 2026	27.00	27.69	27.00	27.69	27.50	3.79%	194
Sep 10, 2026	26.68	26.98	26.43	26.68	26.50	0.30%	109
Sep 9, 2026	27.29	27.86	26.60	26.60	26.42	-2.67%	801
Sep 8, 2026	28.32	28.55	27.33	27.33	27.15	-4.24%	143
Sep 4, 2026	27.65	28.54	27.49	28.54	28.35	4.24%	509
Sep 3, 2026	27.54	28.36	27.15	27.38	27.20	-1.58%	632
Sep 2, 2026	27.00	27.82	26.88	27.82	27.63	1.68%	496
Sep 1, 2026	27.60	28.09	27.32	27.36	27.18	-0.33%	317