Skip to main content
logo
Harley-Davidson, Inc. (LON:0QYY)
London flag London · Delayed Price · Currency is GBP · Price in USD
25.69
+0.20 (0.78%)
Jun 26, 2026, 5:06 PM GMT

LON:0QYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202625.3625.7625.0325.5325.530.16%406
Jun 25, 202625.7226.4025.1725.4925.49-0.27%215
Jun 24, 202625.4326.0824.9825.5625.56-0.59%252
Jun 23, 202624.5625.8324.2625.7125.712.75%4,195
Jun 22, 202625.7725.7724.8725.0325.03-2.55%805
Jun 18, 202625.0025.7825.0025.6825.681.66%391
Jun 17, 202625.5026.2125.2625.2625.26-2.85%91
Jun 16, 202625.9426.1425.6426.0026.00-0.15%299
Jun 15, 202625.6826.4525.6826.0426.041.60%1,861
Jun 12, 202625.9926.0325.5325.6325.63-0.21%220
Jun 11, 202624.6825.6924.0525.6925.681.82%91
Jun 10, 202625.3625.9924.8425.2325.23-1.66%221
Jun 9, 202625.2025.6724.9125.6525.652.19%1,187
Jun 8, 202624.1125.1423.4625.1025.103.49%5,232
Jun 5, 202624.1324.5923.8024.4424.25-0.41%525
Jun 4, 202624.4324.8024.2124.5424.352.68%629
Jun 3, 202624.7025.0923.9023.9023.72-2.37%299
Jun 2, 202624.7124.7124.3224.4824.29-0.32%751
Jun 1, 202624.1824.5623.8524.5624.371.27%3,981
May 29, 202624.6224.6223.8524.2524.060.74%1,003
May 28, 202623.9424.5023.7724.0723.89-0.20%317
May 27, 202623.0024.3223.0024.1223.933.30%606
May 26, 202624.4124.4123.2423.3523.17-2.22%1,102
May 22, 202623.2624.2023.2623.8823.703.06%306
May 21, 202623.7423.8322.4623.1722.99-2.20%1,121
May 20, 202623.0823.8222.9423.6923.511.72%407
May 19, 202624.2124.4022.9523.2923.11-5.09%545
May 18, 202625.2525.7924.5124.5424.35-2.54%1,884
May 15, 202625.1425.8925.1425.1824.99-2.55%250
May 14, 202625.4826.1525.3625.8425.643.23%279
May 13, 202625.2625.6324.7525.0324.84-1.65%458
May 12, 202625.6525.9724.7525.4525.25-0.88%1,374
May 11, 202625.7526.9725.4125.6825.482.41%18,633
May 8, 202623.8025.0723.6825.0724.885.72%1,908
May 7, 202623.9724.3923.6923.7123.53-2.21%1,633
May 6, 202625.0425.6724.2424.2524.06-1.90%977
May 5, 202623.2524.7222.8224.7224.536.01%936
May 4, 202624.2324.6123.3023.3223.14-4.24%3,139
May 1, 202624.3624.3923.6224.3524.161.37%354
Apr 30, 202623.3924.0423.2824.0223.841.79%722
Apr 29, 202623.1523.6523.1523.6023.420.13%1,041
Apr 28, 202623.0223.7022.9323.5723.392.88%1,929
Apr 27, 202623.0523.4322.5522.9122.73-1.63%487
Apr 24, 202623.2223.8323.0023.2923.11-1.19%116
Apr 23, 202623.1523.5722.8123.5723.391.20%80
Apr 22, 202624.3024.3023.2823.2923.11-4.12%1,589
Apr 21, 202624.1124.6823.8624.2924.112.15%2,823
Apr 20, 202623.2623.8723.1523.7823.601.19%1,061
Apr 17, 202622.4323.8522.4323.5023.324.26%21,946
Apr 16, 202622.7723.1422.3922.5422.37-1.87%941