LON:0QYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	26.20	26.20	25.34	25.42	25.42	-0.43%	13
Sep 24, 2026	26.30	26.30	25.25	25.53	25.53	-0.04%	214
Sep 23, 2026	25.77	26.27	25.39	25.54	25.54	-3.04%	146
Sep 22, 2026	26.57	26.66	26.07	26.34	26.34	0.48%	282
Sep 21, 2026	25.93	26.22	25.26	26.22	26.22	1.57%	733
Sep 18, 2026	26.29	27.02	25.69	25.81	25.81	-2.53%	560
Sep 17, 2026	27.21	27.42	26.30	26.48	26.48	-3.92%	65
Sep 16, 2026	27.53	27.87	27.19	27.56	27.56	-0.61%	125
Sep 15, 2026	27.40	27.75	27.10	27.73	27.73	0.35%	420
Sep 14, 2026	27.51	28.17	27.51	27.82	27.63	0.47%	667
Sep 11, 2026	27.00	27.69	27.00	27.69	27.50	3.79%	194
Sep 10, 2026	26.68	26.98	26.43	26.68	26.50	0.30%	109
Sep 9, 2026	27.29	27.86	26.60	26.60	26.42	-2.67%	801
Sep 8, 2026	28.32	28.55	27.33	27.33	27.15	-4.24%	143
Sep 4, 2026	27.65	28.54	27.49	28.54	28.35	4.24%	509
Sep 3, 2026	27.54	28.36	27.15	27.38	27.20	-1.58%	632
Sep 2, 2026	27.00	27.82	26.88	27.82	27.63	1.68%	496
Sep 1, 2026	27.60	28.09	27.32	27.36	27.18	-0.33%	317
Aug 31, 2026	27.27	28.16	27.27	27.45	27.27	-2.83%	1,448
Aug 28, 2026	27.94	28.37	27.61	28.25	28.06	1.58%	311
Aug 27, 2026	28.03	28.27	27.64	27.81	27.62	1.57%	848
Aug 26, 2026	27.68	27.83	27.38	27.38	27.20	-1.05%	413
Aug 25, 2026	27.03	28.41	27.03	27.67	27.48	-1.77%	758
Aug 24, 2026	28.04	28.75	27.87	28.17	27.98	-0.56%	653
Aug 21, 2026	27.99	28.53	27.16	28.33	28.14	2.98%	479
Aug 20, 2026	27.88	27.93	27.28	27.51	27.32	-0.76%	269
Aug 19, 2026	27.44	27.80	26.81	27.72	27.53	0.73%	180
Aug 18, 2026	26.68	27.52	26.61	27.52	27.33	1.51%	653
Aug 17, 2026	27.78	28.49	27.10	27.11	26.93	-3.35%	1,440
Aug 14, 2026	28.29	28.29	27.67	28.05	27.86	1.63%	559
Aug 13, 2026	25.49	27.64	25.49	27.60	27.41	6.15%	4,300
Aug 12, 2026	27.17	27.46	25.79	26.00	25.83	-3.53%	548
Aug 11, 2026	26.40	26.95	25.76	26.95	26.77	4.01%	1,392
Aug 10, 2026	25.81	26.25	25.61	25.91	25.74	-0.73%	554
Aug 7, 2026	26.08	26.27	25.71	26.10	25.92	1.87%	137
Aug 6, 2026	26.33	26.67	25.61	25.62	25.45	-2.55%	487
Aug 5, 2026	26.90	26.99	25.68	26.29	26.11	-2.06%	386
Aug 4, 2026	25.60	26.88	25.47	26.84	26.66	6.56%	2,533
Aug 3, 2026	24.16	25.33	23.60	25.19	25.02	2.19%	113
Jul 31, 2026	24.66	25.22	24.25	24.65	24.48	-0.32%	1,061
Jul 30, 2026	24.74	25.06	24.50	24.73	24.56	-0.44%	130
Jul 29, 2026	25.46	26.01	24.48	24.84	24.67	-2.44%	767
Jul 28, 2026	24.52	25.63	24.44	25.46	25.29	3.12%	899
Jul 27, 2026	26.04	26.04	24.69	24.69	24.52	-5.36%	394
Jul 24, 2026	26.33	27.00	25.89	26.09	25.91	0.58%	379
Jul 23, 2026	27.32	28.56	25.82	25.94	25.77	-6.22%	492
Jul 22, 2026	28.22	28.89	27.66	27.66	27.47	-1.32%	1,740
Jul 21, 2026	27.79	28.35	27.09	28.03	27.84	2.10%	1,198
Jul 20, 2026	26.43	27.80	26.43	27.45	27.27	4.11%	2,158
Jul 17, 2026	26.81	27.20	26.37	26.37	26.19	-1.35%	905