Skip to main content
logo
Harley-Davidson, Inc. (LON:0QYY)
London flag London · Delayed Price · Currency is GBP · Price in USD
27.44
-0.38 (-1.37%)
Sep 3, 2026, 5:05 PM GMT

LON:0QYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202627.0027.8226.8827.7227.721.32%431
Sep 1, 202627.6028.0927.3227.3627.36-0.33%317
Aug 31, 202627.2728.1627.2727.4527.45-2.83%1,448
Aug 28, 202627.9428.3727.6128.2528.251.58%311
Aug 27, 202628.0328.2727.6427.8127.811.57%848
Aug 26, 202627.6827.8327.3827.3827.38-1.05%413
Aug 25, 202627.0328.4127.0327.6727.67-1.77%758
Aug 24, 202628.0428.7527.8728.1728.17-0.56%653
Aug 21, 202627.9928.5327.1628.3328.332.98%479
Aug 20, 202627.8827.9327.2827.5127.51-0.76%269
Aug 19, 202627.4427.8026.8127.7227.720.73%180
Aug 18, 202626.6827.5226.6127.5227.521.51%653
Aug 17, 202627.7828.4927.1027.1127.11-3.35%1,440
Aug 14, 202628.2928.2927.6728.0528.051.63%559
Aug 13, 202625.4927.6425.4927.6027.606.15%4,300
Aug 12, 202627.1727.4625.7926.0026.00-3.53%548
Aug 11, 202626.4026.9525.7626.9526.954.01%1,392
Aug 10, 202625.8126.2525.6125.9125.91-0.73%554
Aug 7, 202626.0826.2725.7126.1026.101.87%137
Aug 6, 202626.3326.6725.6125.6225.62-2.55%487
Aug 5, 202626.9026.9925.6826.2926.29-2.06%386
Aug 4, 202625.6026.8825.4726.8426.846.56%2,533
Aug 3, 202624.1625.3323.6025.1925.192.19%113
Jul 31, 202624.6625.2224.2524.6524.65-0.32%1,061
Jul 30, 202624.7425.0624.5024.7324.73-0.44%130
Jul 29, 202625.4626.0124.4824.8424.84-2.44%767
Jul 28, 202624.5225.6324.4425.4625.463.12%899
Jul 27, 202626.0426.0424.6924.6924.69-5.36%394
Jul 24, 202626.3327.0025.8926.0926.090.58%379
Jul 23, 202627.3228.5625.8225.9425.94-6.22%492
Jul 22, 202628.2228.8927.6627.6627.66-1.32%1,740
Jul 21, 202627.7928.3527.0928.0328.032.10%1,198
Jul 20, 202626.4327.8026.4327.4527.454.11%2,158
Jul 17, 202626.8127.2026.3726.3726.37-1.35%905
Jul 16, 202625.3226.8525.3226.7326.733.20%902
Jul 15, 202625.3826.0024.9725.9025.903.15%500
Jul 14, 202625.4925.7824.9125.1125.11-1.99%1,200
Jul 13, 202625.3926.2925.2825.6225.620.20%523
Jul 10, 202625.0925.7524.9025.5725.571.23%777
Jul 9, 202625.2325.4925.1425.2625.26-0.47%454
Jul 8, 202625.8326.2725.1925.3825.38-1.46%1,477
Jul 7, 202625.5025.9524.9725.7625.762.94%473
Jul 6, 202625.1325.4124.3425.0225.02-0.16%485
Jul 2, 202624.3325.0624.3325.0625.063.55%148
Jul 1, 202624.5724.7623.9724.2024.20-0.90%210
Jun 30, 202624.5624.6023.7924.4224.420.18%99
Jun 29, 202625.0025.1024.1424.3824.38-4.52%1,364
Jun 26, 202625.3625.7625.0325.5325.530.16%406
Jun 25, 202625.7226.4025.1725.4925.49-0.27%215
Jun 24, 202625.4326.0824.9825.5625.56-0.59%252