Franco-Nevada Corporation (LON:0QYZ)
London · Delayed Price · Currency is GBP · Price in CAD 321.60
-31.65 (-8.96%)
At close: Jan 30, 2026
Franco-Nevada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 334.99 | 335.97 | 316.83 | 321.60 | 321.60 | -8.96% | 3,457 |
| Jan 29, 2026 | 368.15 | 369.53 | 348.71 | 353.25 | 353.25 | -2.77% | 2,528 |
| Jan 28, 2026 | 362.50 | 363.31 | 357.52 | 363.31 | 363.31 | 5.57% | 1,590 |
| Jan 27, 2026 | 344.15 | 344.15 | 344.15 | 344.15 | 344.15 | -5.51% | 1,179 |
| Jan 26, 2026 | 361.61 | 364.22 | 355.51 | 364.22 | 364.22 | 4.49% | 2,912 |
| Jan 23, 2026 | 359.00 | 359.00 | 348.56 | 348.56 | 348.56 | -2.15% | 2,714 |
| Jan 22, 2026 | 350.78 | 356.23 | 350.78 | 356.23 | 356.23 | 1.87% | 1,387 |
| Jan 20, 2026 | 349.61 | 351.04 | 349.61 | 349.70 | 349.70 | 1.53% | 1,832 |
| Jan 19, 2026 | 340.00 | 344.43 | 340.00 | 344.43 | 344.43 | 3.89% | 309 |
| Jan 15, 2026 | 332.18 | 332.18 | 331.53 | 331.53 | 331.53 | 2.73% | 710 |
| Jan 13, 2026 | 322.52 | 322.72 | 322.52 | 322.72 | 322.72 | -0.40% | 1,138 |
| Jan 9, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 7.74% | 1,057 |
| Jan 7, 2026 | 296.73 | 300.73 | 296.73 | 300.73 | 300.73 | 6.76% | 1,451 |
| Jan 2, 2026 | 281.68 | 281.68 | 281.68 | 281.68 | 281.68 | -0.97% | 2,049 |
| Dec 29, 2025 | 283.95 | 285.66 | 283.95 | 284.43 | 284.43 | -3.38% | 1,769 |
| Dec 23, 2025 | 293.06 | 294.37 | 293.06 | 294.37 | 294.37 | -0.27% | 1,517 |
| Dec 22, 2025 | 294.25 | 297.23 | 294.25 | 295.16 | 295.16 | 0.50% | 1,627 |
| Dec 19, 2025 | 293.68 | 293.68 | 293.68 | 293.68 | 293.68 | 3.92% | 624 |
| Dec 10, 2025 | 284.44 | 284.44 | 282.59 | 282.59 | 282.59 | 1.62% | 1,514 |
| Dec 9, 2025 | 278.09 | 278.09 | 278.09 | 278.09 | 278.09 | -3.37% | 566 |
| Dec 2, 2025 | 287.80 | 287.80 | 287.80 | 287.80 | 287.27 | -0.85% | 955 |
| Dec 1, 2025 | 294.14 | 294.14 | 290.27 | 290.27 | 289.74 | 5.94% | 2,281 |
| Nov 24, 2025 | 270.59 | 274.00 | 270.59 | 274.00 | 273.50 | 0.60% | 859 |
| Nov 18, 2025 | 277.26 | 277.26 | 272.36 | 272.36 | 271.86 | -0.01% | 213 |
| Nov 14, 2025 | 272.40 | 272.40 | 272.40 | 272.40 | 271.90 | -1.72% | 763 |
| Nov 12, 2025 | 277.16 | 277.16 | 277.16 | 277.16 | 276.65 | 1.99% | 951 |
| Nov 10, 2025 | 272.51 | 272.51 | 271.76 | 271.76 | 271.26 | 1.21% | 930 |
| Nov 6, 2025 | 268.51 | 268.51 | 268.51 | 268.51 | 268.02 | 1.86% | 652 |
| Nov 5, 2025 | 263.61 | 263.61 | 263.61 | 263.61 | 263.12 | -0.05% | 988 |
| Nov 3, 2025 | 261.87 | 263.75 | 261.87 | 263.75 | 263.26 | 1.06% | 1,083 |
| Oct 29, 2025 | 260.43 | 260.98 | 260.42 | 260.98 | 260.50 | 1.08% | 1,301 |
| Oct 27, 2025 | 258.20 | 258.20 | 258.20 | 258.20 | 257.72 | -4.41% | 2,745 |
| Oct 23, 2025 | 270.11 | 270.11 | 270.11 | 270.11 | 269.61 | -0.80% | 1,944 |
| Oct 21, 2025 | 275.45 | 275.45 | 272.28 | 272.28 | 271.78 | -4.85% | 2,021 |
| Oct 17, 2025 | 286.16 | 286.16 | 286.16 | 286.16 | 285.63 | -6.15% | 1,685 |
| Oct 16, 2025 | 304.53 | 304.92 | 304.53 | 304.92 | 304.36 | 4.49% | 3,305 |
| Oct 15, 2025 | 295.12 | 295.12 | 291.82 | 291.82 | 291.28 | -0.74% | 1,206 |
| Oct 14, 2025 | 294.01 | 294.01 | 294.01 | 294.01 | 293.47 | 3.02% | 2,811 |
| Oct 9, 2025 | 285.39 | 285.39 | 285.39 | 285.39 | 284.86 | -4.31% | 4,066 |
| Oct 8, 2025 | 298.24 | 298.24 | 298.24 | 298.24 | 297.69 | -3.96% | 2,020 |
| Oct 6, 2025 | 310.53 | 310.53 | 310.53 | 310.53 | 309.96 | 1.64% | 2,698 |
| Oct 3, 2025 | 305.51 | 305.51 | 305.51 | 305.51 | 304.95 | 2.22% | 825 |
| Oct 2, 2025 | 309.00 | 309.00 | 298.88 | 298.88 | 298.33 | -4.39% | 2,532 |
| Oct 1, 2025 | 312.53 | 312.59 | 312.53 | 312.59 | 312.01 | 3.96% | 2,691 |
| Sep 26, 2025 | 300.69 | 300.69 | 300.69 | 300.69 | 300.14 | 1.68% | 1,306 |
| Sep 25, 2025 | 290.41 | 295.72 | 290.41 | 295.72 | 295.18 | 1.16% | 484 |
| Sep 24, 2025 | 292.32 | 292.32 | 292.32 | 292.32 | 291.78 | -1.91% | 695 |
| Sep 23, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 297.45 | 0.91% | 597 |
| Sep 22, 2025 | 295.32 | 295.32 | 295.32 | 295.32 | 294.78 | 3.92% | 1,099 |
| Sep 19, 2025 | 284.17 | 284.17 | 284.17 | 284.17 | 283.65 | 3.40% | 1,106 |