Franco-Nevada Corporation (LON:0QYZ)
London flag London · Delayed Price · Currency is GBP · Price in CAD
220.13
0.00 (0.00%)
At close: Jul 29, 2025

Franco-Nevada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 2025220.13220.13220.13220.13220.13-0.54%397
Jul 24, 2025221.32221.32221.32221.32221.324.68%1,123
Jul 17, 2025212.45212.45211.42211.42211.42-6.45%288
Jul 4, 2025226.00226.00226.00226.00226.000.69%351
Jul 2, 2025224.26224.53224.26224.45224.451.35%445
Jun 30, 2025221.47221.47221.47221.47221.47-4.54%328
Jun 20, 2025232.01232.01232.01232.01232.010.53%335
Jun 18, 2025230.79230.79230.79230.79230.790.49%1,379
Jun 17, 2025230.00230.00229.65229.66229.66-1.36%1,939
Jun 16, 2025233.03233.03232.77232.83232.830.85%708
Jun 13, 2025230.85230.87230.85230.87230.870.79%1,329
Jun 9, 2025229.24229.29229.06229.06228.54-4.35%951
Jun 5, 2025239.47239.47239.47239.47238.93-0.49%824
Jun 3, 2025240.78240.78240.66240.66240.112.00%1,123
Jun 2, 2025235.93235.93235.93235.93235.401.70%1,055
May 30, 2025231.84233.86231.84231.98231.45-0.65%593
May 28, 2025233.17233.49233.17233.49232.962.39%397
May 22, 2025228.04228.04228.04228.04227.52-0.11%254
May 21, 2025228.28228.28228.28228.28227.762.94%440
May 15, 2025221.75221.75221.75221.75221.252.19%935
May 14, 2025216.29216.99216.10216.99216.50-7.74%3,588
Apr 29, 2025235.20235.20235.20235.20234.670.93%272
Apr 28, 2025233.04233.04233.04233.04232.51-1.16%536
Apr 25, 2025232.87235.77232.87235.77235.24-2.61%1,464
Apr 22, 2025242.40243.65242.09242.09241.542.28%4,403
Apr 17, 2025236.70236.70236.70236.70236.16-0.62%2,780
Apr 16, 2025238.91239.67238.17238.17237.631.05%1,853
Apr 15, 2025236.82236.82235.70235.70235.171.26%1,316
Apr 14, 2025232.77232.77232.77232.77232.241.47%2,374
Apr 11, 2025228.57229.39228.13229.39228.874.88%4,445
Apr 10, 2025212.15218.71212.15218.71218.213.29%2,039
Apr 9, 2025211.75211.75211.75211.75211.272.66%376
Apr 8, 2025206.26206.26206.26206.26205.79-0.70%554
Apr 7, 2025207.82207.82206.42207.71207.24-2.01%1,251
Apr 4, 2025220.00220.00211.96211.96211.48-5.34%2,205
Apr 3, 2025223.92223.92216.52223.92223.41-0.71%2,077
Mar 31, 2025225.53225.53225.53225.53225.011.13%1,544
Mar 28, 2025223.49223.49223.00223.00222.49-0.26%2,607
Mar 26, 2025223.57223.59223.57223.59223.080.27%3,621
Mar 25, 2025222.99222.99222.99222.99222.48-0.79%811
Mar 24, 2025224.76224.76224.76224.76224.251.58%144
Mar 19, 2025221.27221.27221.27221.27220.774.34%758
Mar 11, 2025211.31212.06211.31212.06211.031.99%989
Mar 4, 2025208.32208.33207.93207.93206.920.80%1,325
Feb 28, 2025206.28206.28206.28206.28205.282.08%2,405
Feb 26, 2025198.79202.07198.79202.07201.092.72%709
Feb 25, 2025196.71196.71196.71196.71195.76-1.29%352
Feb 24, 2025199.29199.29199.29199.29198.330.43%877
Feb 21, 2025198.43198.44198.43198.44197.48-0.40%275
Feb 20, 2025199.23199.23199.23199.23198.270.47%995