Franco-Nevada Corporation (LON:0QYZ)
London · Delayed Price · Currency is GBP · Price in CAD 305.51
+6.63 (2.22%)
At close: Oct 3, 2025
Franco-Nevada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 305.51 | 305.51 | 305.51 | 305.51 | 305.51 | 2.22% | 825 |
| Oct 2, 2025 | 309.00 | 309.00 | 298.88 | 298.88 | 298.88 | -4.39% | 2,532 |
| Oct 1, 2025 | 312.53 | 312.59 | 312.53 | 312.59 | 312.59 | 3.96% | 2,691 |
| Sep 26, 2025 | 300.69 | 300.69 | 300.69 | 300.69 | 300.69 | 1.68% | 1,306 |
| Sep 25, 2025 | 290.41 | 295.72 | 290.41 | 295.72 | 295.72 | 1.16% | 484 |
| Sep 24, 2025 | 292.32 | 292.32 | 292.32 | 292.32 | 292.32 | -1.91% | 695 |
| Sep 23, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 0.91% | 597 |
| Sep 22, 2025 | 295.32 | 295.32 | 295.32 | 295.32 | 295.32 | 3.92% | 1,099 |
| Sep 19, 2025 | 284.17 | 284.17 | 284.17 | 284.17 | 284.17 | 3.40% | 1,106 |
| Sep 18, 2025 | 274.83 | 274.83 | 274.83 | 274.83 | 274.83 | -2.50% | 527 |
| Sep 12, 2025 | 281.87 | 281.87 | 281.87 | 281.87 | 281.87 | 3.04% | 794 |
| Sep 9, 2025 | 273.56 | 273.56 | 273.56 | 273.56 | 273.03 | 2.88% | 936 |
| Sep 5, 2025 | 265.91 | 265.91 | 265.91 | 265.91 | 265.39 | 2.07% | 540 |
| Sep 4, 2025 | 260.52 | 260.52 | 260.52 | 260.52 | 260.02 | -1.40% | 584 |
| Sep 3, 2025 | 264.22 | 264.22 | 262.26 | 264.22 | 263.71 | 3.09% | 1,615 |
| Aug 28, 2025 | 256.30 | 256.30 | 256.30 | 256.30 | 255.81 | 0.46% | 1,248 |
| Aug 27, 2025 | 255.12 | 255.12 | 255.12 | 255.12 | 254.63 | 0.05% | 730 |
| Aug 22, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 254.51 | 4.67% | 2,164 |
| Aug 12, 2025 | 241.01 | 243.63 | 240.97 | 243.63 | 243.16 | 4.32% | 3,874 |
| Aug 7, 2025 | 233.53 | 233.53 | 233.53 | 233.53 | 233.08 | -0.66% | 583 |
| Aug 5, 2025 | 227.20 | 235.09 | 227.20 | 235.09 | 234.64 | 6.80% | 526 |
| Jul 29, 2025 | 220.13 | 220.13 | 220.13 | 220.13 | 219.71 | -0.54% | 397 |
| Jul 24, 2025 | 221.32 | 221.32 | 221.32 | 221.32 | 220.89 | 4.68% | 1,123 |
| Jul 17, 2025 | 212.45 | 212.45 | 211.42 | 211.42 | 211.01 | -6.45% | 288 |
| Jul 4, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 225.57 | 0.69% | 351 |
| Jul 2, 2025 | 224.26 | 224.53 | 224.26 | 224.45 | 224.02 | 1.35% | 445 |
| Jun 30, 2025 | 221.47 | 221.47 | 221.47 | 221.47 | 221.04 | -4.54% | 328 |
| Jun 20, 2025 | 232.01 | 232.01 | 232.01 | 232.01 | 231.56 | 0.53% | 335 |
| Jun 18, 2025 | 230.79 | 230.79 | 230.79 | 230.79 | 230.35 | 0.49% | 1,379 |
| Jun 17, 2025 | 230.00 | 230.00 | 229.65 | 229.66 | 229.22 | -1.36% | 1,939 |
| Jun 16, 2025 | 233.03 | 233.03 | 232.77 | 232.83 | 232.38 | 0.85% | 708 |
| Jun 13, 2025 | 230.85 | 230.87 | 230.85 | 230.87 | 230.42 | 0.79% | 1,329 |
| Jun 9, 2025 | 229.24 | 229.29 | 229.06 | 229.06 | 228.10 | -4.35% | 951 |
| Jun 5, 2025 | 239.47 | 239.47 | 239.47 | 239.47 | 238.47 | -0.49% | 824 |
| Jun 3, 2025 | 240.78 | 240.78 | 240.66 | 240.66 | 239.65 | 2.00% | 1,123 |
| Jun 2, 2025 | 235.93 | 235.93 | 235.93 | 235.93 | 234.94 | 1.70% | 1,055 |
| May 30, 2025 | 231.84 | 233.86 | 231.84 | 231.98 | 231.01 | -0.65% | 593 |
| May 28, 2025 | 233.17 | 233.49 | 233.17 | 233.49 | 232.51 | 2.39% | 397 |
| May 22, 2025 | 228.04 | 228.04 | 228.04 | 228.04 | 227.09 | -0.11% | 254 |
| May 21, 2025 | 228.28 | 228.28 | 228.28 | 228.28 | 227.32 | 2.94% | 440 |
| May 15, 2025 | 221.75 | 221.75 | 221.75 | 221.75 | 220.82 | 2.19% | 935 |
| May 14, 2025 | 216.29 | 216.99 | 216.10 | 216.99 | 216.08 | -7.74% | 3,588 |
| Apr 29, 2025 | 235.20 | 235.20 | 235.20 | 235.20 | 234.22 | 0.93% | 272 |
| Apr 28, 2025 | 233.04 | 233.04 | 233.04 | 233.04 | 232.06 | -1.16% | 536 |
| Apr 25, 2025 | 232.87 | 235.77 | 232.87 | 235.77 | 234.78 | -2.61% | 1,464 |
| Apr 22, 2025 | 242.40 | 243.65 | 242.09 | 242.09 | 241.08 | 2.28% | 4,403 |
| Apr 17, 2025 | 236.70 | 236.70 | 236.70 | 236.70 | 235.71 | -0.62% | 2,780 |
| Apr 16, 2025 | 238.91 | 239.67 | 238.17 | 238.17 | 237.17 | 1.05% | 1,853 |
| Apr 15, 2025 | 236.82 | 236.82 | 235.70 | 235.70 | 234.71 | 1.26% | 1,316 |
| Apr 14, 2025 | 232.77 | 232.77 | 232.77 | 232.77 | 231.80 | 1.47% | 2,374 |