Franco-Nevada Corporation (LON:0QYZ)
London · Delayed Price · Currency is GBP · Price in CAD 256.30
+1.18 (0.46%)
At close: Aug 28, 2025
Franco-Nevada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 256.30 | 256.30 | 256.30 | 256.30 | 256.30 | 0.46% | 1,248 |
| Aug 27, 2025 | 255.12 | 255.12 | 255.12 | 255.12 | 255.12 | 0.05% | 730 |
| Aug 22, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 4.67% | 2,164 |
| Aug 12, 2025 | 241.01 | 243.63 | 240.97 | 243.63 | 243.63 | 4.32% | 3,874 |
| Aug 7, 2025 | 233.53 | 233.53 | 233.53 | 233.53 | 233.53 | -0.66% | 583 |
| Aug 5, 2025 | 227.20 | 235.09 | 227.20 | 235.09 | 235.09 | 6.80% | 526 |
| Jul 29, 2025 | 220.13 | 220.13 | 220.13 | 220.13 | 220.13 | -0.54% | 397 |
| Jul 24, 2025 | 221.32 | 221.32 | 221.32 | 221.32 | 221.32 | 4.68% | 1,123 |
| Jul 17, 2025 | 212.45 | 212.45 | 211.42 | 211.42 | 211.42 | -6.45% | 288 |
| Jul 4, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 0.69% | 351 |
| Jul 2, 2025 | 224.26 | 224.53 | 224.26 | 224.45 | 224.45 | 1.35% | 445 |
| Jun 30, 2025 | 221.47 | 221.47 | 221.47 | 221.47 | 221.47 | -4.54% | 328 |
| Jun 20, 2025 | 232.01 | 232.01 | 232.01 | 232.01 | 232.01 | 0.53% | 335 |
| Jun 18, 2025 | 230.79 | 230.79 | 230.79 | 230.79 | 230.79 | 0.49% | 1,379 |
| Jun 17, 2025 | 230.00 | 230.00 | 229.65 | 229.66 | 229.66 | -1.36% | 1,939 |
| Jun 16, 2025 | 233.03 | 233.03 | 232.77 | 232.83 | 232.83 | 0.85% | 708 |
| Jun 13, 2025 | 230.85 | 230.87 | 230.85 | 230.87 | 230.87 | 0.79% | 1,329 |
| Jun 9, 2025 | 229.24 | 229.29 | 229.06 | 229.06 | 228.54 | -4.35% | 951 |
| Jun 5, 2025 | 239.47 | 239.47 | 239.47 | 239.47 | 238.93 | -0.49% | 824 |
| Jun 3, 2025 | 240.78 | 240.78 | 240.66 | 240.66 | 240.11 | 2.00% | 1,123 |
| Jun 2, 2025 | 235.93 | 235.93 | 235.93 | 235.93 | 235.40 | 1.70% | 1,055 |
| May 30, 2025 | 231.84 | 233.86 | 231.84 | 231.98 | 231.45 | -0.65% | 593 |
| May 28, 2025 | 233.17 | 233.49 | 233.17 | 233.49 | 232.96 | 2.39% | 397 |
| May 22, 2025 | 228.04 | 228.04 | 228.04 | 228.04 | 227.52 | -0.11% | 254 |
| May 21, 2025 | 228.28 | 228.28 | 228.28 | 228.28 | 227.76 | 2.94% | 440 |
| May 15, 2025 | 221.75 | 221.75 | 221.75 | 221.75 | 221.25 | 2.19% | 935 |
| May 14, 2025 | 216.29 | 216.99 | 216.10 | 216.99 | 216.50 | -7.74% | 3,588 |
| Apr 29, 2025 | 235.20 | 235.20 | 235.20 | 235.20 | 234.67 | 0.93% | 272 |
| Apr 28, 2025 | 233.04 | 233.04 | 233.04 | 233.04 | 232.51 | -1.16% | 536 |
| Apr 25, 2025 | 232.87 | 235.77 | 232.87 | 235.77 | 235.24 | -2.61% | 1,464 |
| Apr 22, 2025 | 242.40 | 243.65 | 242.09 | 242.09 | 241.54 | 2.28% | 4,403 |
| Apr 17, 2025 | 236.70 | 236.70 | 236.70 | 236.70 | 236.16 | -0.62% | 2,780 |
| Apr 16, 2025 | 238.91 | 239.67 | 238.17 | 238.17 | 237.63 | 1.05% | 1,853 |
| Apr 15, 2025 | 236.82 | 236.82 | 235.70 | 235.70 | 235.17 | 1.26% | 1,316 |
| Apr 14, 2025 | 232.77 | 232.77 | 232.77 | 232.77 | 232.24 | 1.47% | 2,374 |
| Apr 11, 2025 | 228.57 | 229.39 | 228.13 | 229.39 | 228.87 | 4.88% | 4,445 |
| Apr 10, 2025 | 212.15 | 218.71 | 212.15 | 218.71 | 218.21 | 3.29% | 2,039 |
| Apr 9, 2025 | 211.75 | 211.75 | 211.75 | 211.75 | 211.27 | 2.66% | 376 |
| Apr 8, 2025 | 206.26 | 206.26 | 206.26 | 206.26 | 205.79 | -0.70% | 554 |
| Apr 7, 2025 | 207.82 | 207.82 | 206.42 | 207.71 | 207.24 | -2.01% | 1,251 |
| Apr 4, 2025 | 220.00 | 220.00 | 211.96 | 211.96 | 211.48 | -5.34% | 2,205 |
| Apr 3, 2025 | 223.92 | 223.92 | 216.52 | 223.92 | 223.41 | -0.71% | 2,077 |
| Mar 31, 2025 | 225.53 | 225.53 | 225.53 | 225.53 | 225.01 | 1.13% | 1,544 |
| Mar 28, 2025 | 223.49 | 223.49 | 223.00 | 223.00 | 222.49 | -0.26% | 2,607 |
| Mar 26, 2025 | 223.57 | 223.59 | 223.57 | 223.59 | 223.08 | 0.27% | 3,621 |
| Mar 25, 2025 | 222.99 | 222.99 | 222.99 | 222.99 | 222.48 | -0.79% | 811 |
| Mar 24, 2025 | 224.76 | 224.76 | 224.76 | 224.76 | 224.25 | 1.58% | 144 |
| Mar 19, 2025 | 221.27 | 221.27 | 221.27 | 221.27 | 220.77 | 4.34% | 758 |
| Mar 11, 2025 | 211.31 | 212.06 | 211.31 | 212.06 | 211.03 | 1.99% | 989 |