Franco-Nevada Corporation (LON:0QYZ)
London · Delayed Price · Currency is GBP · Price in CAD 364.96
+11.66 (3.30%)
Aug 21, 2026, 4:54 PM GMT
LON:0QYZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 364.56 | 367.05 | 363.17 | 366.64 | 366.64 | 3.78% | 3 |
| Aug 20, 2026 | 345.17 | 353.30 | 344.33 | 353.30 | 353.30 | 2.17% | 2 |
| Aug 19, 2026 | 334.75 | 346.20 | 334.75 | 345.79 | 345.79 | 5.57% | 15,085 |
| Aug 18, 2026 | 327.37 | 328.13 | 324.27 | 327.54 | 327.54 | -0.75% | 936 |
| Aug 17, 2026 | 326.76 | 331.25 | 323.88 | 330.00 | 330.00 | 1.20% | 1,743 |
| Aug 14, 2026 | 326.33 | 326.33 | 321.46 | 326.08 | 326.08 | 1.37% | 2,657 |
| Aug 13, 2026 | 326.16 | 326.16 | 320.91 | 321.67 | 321.67 | -1.89% | 1,615 |
| Aug 12, 2026 | 335.50 | 337.27 | 325.00 | 327.88 | 327.88 | -1.98% | 2,756 |
| Aug 11, 2026 | 331.73 | 338.22 | 331.73 | 334.52 | 334.52 | 0.25% | 2,160 |
| Aug 10, 2026 | 332.03 | 333.69 | 328.62 | 333.69 | 333.69 | 1.27% | 1,281 |
| Aug 7, 2026 | 340.00 | 340.00 | 329.44 | 329.50 | 329.50 | 2.91% | 2,641 |
| Aug 6, 2026 | 315.38 | 320.18 | 315.38 | 320.18 | 320.18 | 0.15% | 1,576 |
| Aug 5, 2026 | 322.95 | 324.21 | 319.71 | 319.71 | 319.71 | 2.63% | 1,947 |
| Aug 4, 2026 | 309.73 | 311.52 | 305.00 | 311.52 | 311.52 | 4.21% | 2,275 |
| Jul 31, 2026 | 306.23 | 306.23 | 298.94 | 298.94 | 298.94 | -2.73% | 194 |
| Jul 30, 2026 | 306.56 | 307.34 | 306.56 | 307.34 | 307.34 | 4.37% | 771 |
| Jul 29, 2026 | 295.53 | 295.53 | 294.46 | 294.46 | 294.46 | -1.18% | 444 |
| Jul 28, 2026 | 300.29 | 300.29 | 296.21 | 297.99 | 297.99 | -0.64% | 289 |
| Jul 27, 2026 | 304.70 | 305.03 | 299.35 | 299.92 | 299.92 | -1.21% | 1,363 |
| Jul 24, 2026 | 303.01 | 303.58 | 301.87 | 303.58 | 303.58 | 1.12% | 487 |
| Jul 23, 2026 | 296.23 | 303.54 | 294.38 | 300.23 | 300.23 | -0.27% | 1,714 |
| Jul 22, 2026 | 297.27 | 303.82 | 297.27 | 301.05 | 301.05 | 2.77% | 1,967 |
| Jul 21, 2026 | 285.37 | 294.00 | 285.37 | 292.94 | 292.94 | 4.20% | 371 |
| Jul 20, 2026 | 281.03 | 281.14 | 280.95 | 281.14 | 281.14 | 0.25% | 1,735 |
| Jul 17, 2026 | 276.00 | 281.96 | 274.01 | 280.45 | 280.45 | 1.09% | 2,495 |
| Jul 16, 2026 | 280.89 | 282.09 | 277.43 | 277.43 | 277.43 | -2.19% | 4,563 |
| Jul 15, 2026 | 284.56 | 286.04 | 282.16 | 283.63 | 283.63 | -1.99% | 214 |
| Jul 14, 2026 | 288.50 | 289.39 | 288.48 | 289.39 | 289.39 | 0.83% | 475 |
| Jul 13, 2026 | 285.37 | 288.52 | 284.98 | 287.01 | 287.01 | -1.44% | 709 |
| Jul 10, 2026 | 292.55 | 294.00 | 291.20 | 291.20 | 291.20 | -1.01% | 702 |
| Jul 9, 2026 | 292.07 | 294.81 | 292.07 | 294.16 | 294.16 | 2.40% | 1,493 |
| Jul 8, 2026 | 291.61 | 292.14 | 284.15 | 287.26 | 287.26 | -3.46% | 2,120 |
| Jul 7, 2026 | 302.96 | 302.96 | 295.79 | 297.57 | 297.57 | -2.38% | 1,043 |
| Jul 6, 2026 | 311.09 | 312.72 | 302.37 | 304.81 | 304.81 | -3.38% | 801 |
| Jul 3, 2026 | 312.85 | 315.48 | 311.25 | 315.48 | 315.48 | 3.13% | 213 |
| Jul 2, 2026 | 304.00 | 308.00 | 303.00 | 305.91 | 305.91 | 3.09% | 1,488 |
| Jun 30, 2026 | 296.00 | 296.73 | 289.97 | 296.73 | 296.73 | -0.30% | 913 |
| Jun 29, 2026 | 303.00 | 303.00 | 297.62 | 297.62 | 297.62 | -3.32% | 613 |
| Jun 26, 2026 | 299.75 | 307.85 | 299.75 | 307.85 | 307.85 | 2.27% | 628 |
| Jun 25, 2026 | 304.99 | 306.72 | 300.23 | 301.03 | 301.03 | 1.71% | 730 |
| Jun 24, 2026 | 295.39 | 297.56 | 295.39 | 295.97 | 295.97 | -3.45% | 1,104 |
| Jun 23, 2026 | 303.00 | 307.23 | 303.00 | 306.54 | 306.54 | -1.15% | 1,697 |
| Jun 22, 2026 | 306.99 | 311.21 | 306.66 | 310.12 | 310.12 | 1.66% | 1,139 |
| Jun 19, 2026 | 306.90 | 312.88 | 305.05 | 305.05 | 305.05 | -1.28% | 222 |
| Jun 18, 2026 | 319.81 | 322.17 | 308.99 | 308.99 | 308.99 | -7.06% | 3,331 |
| Jun 17, 2026 | 320.26 | 332.50 | 318.65 | 332.47 | 332.47 | 3.13% | 1,748 |
| Jun 16, 2026 | 314.09 | 326.04 | 314.09 | 322.39 | 322.39 | 3.75% | 1,582 |
| Jun 15, 2026 | 305.00 | 310.82 | 305.00 | 310.74 | 310.74 | 5.30% | 1,976 |
| Jun 12, 2026 | 294.52 | 295.39 | 289.74 | 295.10 | 295.10 | 2.32% | 2,961 |
| Jun 11, 2026 | 294.21 | 294.21 | 287.92 | 288.41 | 288.41 | -1.32% | 1,431 |