LON:0QYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	306.99	311.21	306.66	310.12	310.12	1.66%	1,139
Jun 19, 2026	306.90	312.88	305.05	305.05	305.05	-1.28%	222
Jun 18, 2026	319.81	322.17	308.99	308.99	308.99	-7.06%	3,331
Jun 17, 2026	320.26	332.50	318.65	332.47	332.47	3.13%	1,748
Jun 16, 2026	314.09	326.04	314.09	322.39	322.39	3.75%	1,582
Jun 15, 2026	305.00	310.82	305.00	310.74	310.74	5.30%	1,976
Jun 12, 2026	294.52	295.39	289.74	295.10	295.10	2.32%	2,961
Jun 11, 2026	294.21	294.21	287.92	288.41	288.41	-1.32%	1,431
Jun 10, 2026	291.51	294.96	291.02	292.88	292.27	1.05%	1,378
Jun 9, 2026	300.42	302.04	288.00	289.84	289.24	-3.30%	1,579
Jun 8, 2026	309.84	309.84	299.72	299.72	299.09	-2.60%	1,277
Jun 5, 2026	321.64	322.99	307.73	307.73	307.09	-6.60%	3,668
Jun 4, 2026	323.86	329.46	323.86	329.46	328.78	2.50%	435
Jun 3, 2026	321.55	322.97	320.59	321.42	320.75	0.20%	385
Jun 2, 2026	319.59	320.78	315.56	320.78	320.11	0.90%	864
Jun 1, 2026	314.40	317.92	307.59	317.92	317.26	0.93%	961
May 29, 2026	314.61	319.51	312.36	314.98	314.33	0.70%	2,423
May 28, 2026	305.60	312.78	303.35	312.78	312.13	1.19%	1,089
May 27, 2026	310.22	312.50	309.05	309.11	308.47	-2.88%	2,338
May 26, 2026	316.16	318.78	314.91	318.26	317.60	-0.99%	645
May 25, 2026	313.00	321.45	313.00	321.45	320.78	4.75%	-
May 22, 2026	316.48	316.48	306.82	306.87	306.23	-1.54%	1,962
May 21, 2026	306.43	311.67	306.05	311.67	311.02	0.40%	197
May 20, 2026	309.85	312.10	306.15	310.44	309.79	0.72%	405
May 19, 2026	307.00	308.23	304.55	308.23	307.59	-1.30%	8,310
May 15, 2026	317.76	318.00	308.91	312.30	311.65	-4.18%	2,893
May 14, 2026	328.93	328.93	321.90	325.93	325.25	-1.84%	2,328
May 13, 2026	324.76	332.20	319.79	332.03	331.34	4.15%	1,196
May 12, 2026	324.35	324.71	315.64	318.81	318.15	-2.31%	879
May 11, 2026	318.74	326.59	318.74	326.35	325.67	3.48%	1,802
May 8, 2026	314.58	319.14	314.58	315.39	314.73	1.03%	3,741
May 7, 2026	324.04	327.63	312.19	312.19	311.54	-2.12%	2,277
May 6, 2026	317.76	318.96	316.05	318.96	318.30	3.38%	2,713
May 5, 2026	307.83	312.07	305.91	308.53	307.89	0.99%	1,056
May 4, 2026	306.73	306.73	305.50	305.50	304.87	-1.36%	273
May 1, 2026	311.32	314.19	307.87	309.72	309.08	-1.03%	414
Apr 30, 2026	320.64	320.64	311.29	312.93	312.28	-1.15%	979
Apr 29, 2026	317.75	317.75	312.03	316.58	315.92	-0.47%	1,962
Apr 28, 2026	323.38	323.38	317.28	318.06	317.40	-2.80%	1,153
Apr 27, 2026	327.06	328.28	325.79	327.22	326.54	-1.26%	1,260
Apr 24, 2026	338.05	338.05	330.01	331.38	330.69	-0.16%	3,326
Apr 23, 2026	334.24	337.15	331.91	331.91	331.22	-2.22%	1,018
Apr 22, 2026	341.91	342.58	339.44	339.44	338.73	0.64%	957
Apr 21, 2026	348.19	350.77	337.27	337.27	336.57	-4.58%	948
Apr 20, 2026	357.44	357.44	353.46	353.46	352.73	-1.57%	293
Apr 17, 2026	360.05	362.47	352.64	359.08	358.33	1.80%	1,260
Apr 16, 2026	355.47	356.16	352.15	352.72	351.99	-0.41%	666
Apr 15, 2026	352.31	357.18	347.54	354.17	353.43	-1.29%	306
Apr 14, 2026	359.75	362.68	358.31	358.81	358.06	-0.46%	623
Apr 13, 2026	358.92	361.27	357.72	360.48	359.73	-0.33%	1,732