LON:0QYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	319.59	320.78	315.56	320.78	320.78	0.90%	864
Jun 1, 2026	314.40	317.92	307.59	317.92	317.92	0.93%	961
May 29, 2026	314.61	319.51	312.36	314.98	314.98	0.70%	2,423
May 28, 2026	305.60	312.78	303.35	312.78	312.78	1.19%	1,089
May 27, 2026	310.22	312.50	309.05	309.11	309.11	-2.88%	2,338
May 26, 2026	316.16	318.78	314.91	318.26	318.26	-0.99%	645
May 25, 2026	313.00	321.45	313.00	321.45	321.45	4.75%	-
May 22, 2026	316.48	316.48	306.82	306.87	306.87	-1.54%	1,962
May 21, 2026	306.43	311.67	306.05	311.67	311.67	0.40%	197
May 20, 2026	309.85	312.10	306.15	310.44	310.44	0.72%	405
May 19, 2026	307.00	308.23	304.55	308.23	308.23	-1.30%	8,310
May 15, 2026	317.76	318.00	308.91	312.30	312.30	-4.18%	2,893
May 14, 2026	328.93	328.93	321.90	325.93	325.93	-1.84%	2,328
May 13, 2026	324.76	332.20	319.79	332.03	332.03	4.15%	1,196
May 12, 2026	324.35	324.71	315.64	318.81	318.81	-2.31%	879
May 11, 2026	318.74	326.59	318.74	326.35	326.35	3.48%	1,802
May 8, 2026	314.58	319.14	314.58	315.39	315.39	1.03%	3,741
May 7, 2026	324.04	327.63	312.19	312.19	312.19	-2.12%	2,277
May 6, 2026	317.76	318.96	316.05	318.96	318.96	3.38%	2,713
May 5, 2026	307.83	312.07	305.91	308.53	308.53	0.99%	1,056
May 4, 2026	306.73	306.73	305.50	305.50	305.50	-1.36%	273
May 1, 2026	311.32	314.19	307.87	309.72	309.72	-1.03%	414
Apr 30, 2026	320.64	320.64	311.29	312.93	312.93	-1.15%	979
Apr 29, 2026	317.75	317.75	312.03	316.58	316.58	-0.47%	1,962
Apr 28, 2026	323.38	323.38	317.28	318.06	318.06	-2.80%	1,153
Apr 27, 2026	327.06	328.28	325.79	327.22	327.22	-1.26%	1,260
Apr 24, 2026	338.05	338.05	330.01	331.38	331.38	-0.16%	3,326
Apr 23, 2026	334.24	337.15	331.91	331.91	331.91	-2.22%	1,018
Apr 22, 2026	341.91	342.58	339.44	339.44	339.44	0.64%	957
Apr 21, 2026	348.19	350.77	337.27	337.27	337.27	-4.58%	948
Apr 20, 2026	357.44	357.44	353.46	353.46	353.46	-1.57%	293
Apr 17, 2026	360.05	362.47	352.64	359.08	359.08	1.80%	1,260
Apr 16, 2026	355.47	356.16	352.15	352.72	352.72	-0.41%	666
Apr 15, 2026	352.31	357.18	347.54	354.17	354.17	-1.29%	306
Apr 14, 2026	359.75	362.68	358.31	358.81	358.81	-0.46%	623
Apr 13, 2026	358.92	361.27	357.72	360.48	360.48	-0.33%	1,732
Apr 10, 2026	361.58	365.53	360.87	361.68	361.68	-1.15%	1,213
Apr 9, 2026	369.55	373.00	363.80	365.87	365.87	-0.91%	624
Apr 8, 2026	379.80	379.80	368.25	369.24	369.24	2.39%	1,371
Apr 7, 2026	357.69	360.63	354.79	360.63	360.63	0.52%	3,421
Apr 2, 2026	346.12	358.76	345.36	358.76	358.76	-0.25%	3,574
Apr 1, 2026	353.19	360.03	348.00	359.66	359.66	5.97%	2,130
Mar 31, 2026	331.43	341.41	331.43	339.41	339.41	4.37%	1,400
Mar 30, 2026	330.70	331.94	325.21	325.21	325.21	0.76%	1,022
Mar 27, 2026	319.31	328.08	312.84	322.76	322.76	1.32%	3,241
Mar 26, 2026	311.67	326.25	311.67	318.57	318.57	-1.66%	3,007
Mar 25, 2026	327.53	332.17	322.99	323.94	323.94	2.15%	1,227
Mar 24, 2026	309.32	320.44	309.32	317.12	317.12	0.81%	3,349
Mar 23, 2026	305.81	316.81	305.81	314.58	314.58	4.19%	4,434
Mar 20, 2026	317.68	317.69	301.79	301.94	301.94	-3.59%	3,062