Skip to main content
logo
Franco-Nevada Corporation (LON:0QYZ)
London flag London · Delayed Price · Currency is GBP · Price in CAD
343.03
-0.66 (-0.19%)
Oct 2, 2026, 3:16 PM GMT

LON:0QYZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 2026339.46342.50339.46342.50-0.13%841
Oct 1, 2026339.09343.69338.85342.05342.050.92%1,294
Sep 30, 2026360.00360.00314.21338.92338.92-3.04%5,238
Sep 29, 2026353.08353.08349.56349.56349.56-0.79%356
Sep 28, 2026353.52355.77350.39352.33352.33-3.86%3,323
Sep 25, 2026369.36369.36366.46366.46366.460.26%225
Sep 24, 2026363.36365.50361.96365.50365.50-0.36%1,199
Sep 23, 2026378.48378.48364.70366.81366.81-2.49%731
Sep 22, 2026367.75376.16367.75376.16376.162.14%552
Sep 21, 2026375.83375.83368.28368.28368.28-0.35%869
Sep 18, 2026375.80375.80367.16369.57369.57-0.20%2,045
Sep 17, 2026376.00376.00370.00370.31370.311.34%2,870
Sep 16, 2026370.76371.52365.20365.42365.420.36%1,300
Sep 15, 2026364.00364.10361.69364.10364.101.10%1,563
Sep 14, 2026361.19363.51360.14360.14360.14-2.23%986
Sep 11, 2026366.77370.16365.97368.36368.362.10%1,556
Sep 10, 2026359.59362.61357.83360.79360.79-1.93%554
Sep 9, 2026374.50374.50363.97368.49367.880.82%557
Sep 8, 2026370.93370.93361.66365.48364.88-0.89%2,330
Sep 4, 2026366.97372.51363.56368.78368.17-0.74%606
Sep 3, 2026363.86371.82363.86371.53370.924.27%282
Sep 2, 2026367.20367.20356.17356.30355.71-1.56%1,441
Sep 1, 2026356.10361.94354.85361.94361.34-1.03%3,980
Aug 31, 2026368.45368.45362.98365.71365.11-0.62%1,350
Aug 28, 2026377.36380.00366.59368.00367.39-2.05%1,995
Aug 27, 2026366.24376.93366.24375.72375.100.99%1,176
Aug 26, 2026370.91372.03368.35372.03371.42-1.33%2,733
Aug 25, 2026369.45377.04366.24377.04376.421.45%3,563
Aug 24, 2026368.86371.69367.71371.65371.041.37%3,773
Aug 21, 2026364.56367.05363.17366.64366.043.78%1,450
Aug 20, 2026345.17353.30344.33353.30352.722.17%1,985
Aug 19, 2026334.75346.20334.75345.79345.225.57%15,085
Aug 18, 2026327.37328.13324.27327.54327.00-0.75%936
Aug 17, 2026326.76331.25323.88330.00329.461.20%1,743
Aug 14, 2026326.33326.33321.46326.08325.541.37%2,657
Aug 13, 2026326.16326.16320.91321.67321.14-1.89%1,615
Aug 12, 2026335.50337.27325.00327.88327.34-1.98%2,756
Aug 11, 2026331.73338.22331.73334.52333.970.25%2,160
Aug 10, 2026332.03333.69328.62333.69333.141.27%1,281
Aug 7, 2026340.00340.00329.44329.50328.962.91%2,641
Aug 6, 2026315.38320.18315.38320.18319.650.15%1,576
Aug 5, 2026322.95324.21319.71319.71319.182.63%1,947
Aug 4, 2026309.73311.52305.00311.52311.014.21%2,275
Jul 31, 2026306.23306.23298.94298.94298.45-2.73%194
Jul 30, 2026306.56307.34306.56307.34306.834.37%771
Jul 29, 2026295.53295.53294.46294.46293.97-1.18%444
Jul 28, 2026300.29300.29296.21297.99297.50-0.64%289
Jul 27, 2026304.70305.03299.35299.92299.43-1.21%1,363
Jul 24, 2026303.01303.58301.87303.58303.081.12%487
Jul 23, 2026296.23303.54294.38300.23299.73-0.27%1,714