Skip to main content
logo
Franco-Nevada Corporation (LON:0QYZ)
London flag London · Delayed Price · Currency is GBP · Price in CAD
368.04
+7.25 (2.01%)
Sep 11, 2026, 4:25 PM GMT

LON:0QYZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 2026366.77370.16365.97368.36368.362.10%1,545
Sep 10, 2026359.59362.61357.83360.79360.79-1.93%554
Sep 9, 2026374.50374.50363.97368.49367.880.82%557
Sep 8, 2026370.93370.93361.66365.48364.88-0.89%2,330
Sep 4, 2026366.97372.51363.56368.78368.17-0.74%606
Sep 3, 2026363.86371.82363.86371.53370.924.27%282
Sep 2, 2026367.20367.20356.17356.30355.71-1.56%1,441
Sep 1, 2026356.10361.94354.85361.94361.34-1.03%3,980
Aug 31, 2026368.45368.45362.98365.71365.11-0.62%1,350
Aug 28, 2026377.36380.00366.59368.00367.39-2.05%1,995
Aug 27, 2026366.24376.93366.24375.72375.100.99%1,176
Aug 26, 2026370.91372.03368.35372.03371.42-1.33%2,733
Aug 25, 2026369.45377.04366.24377.04376.421.45%3,563
Aug 24, 2026368.86371.69367.71371.65371.041.37%3,773
Aug 21, 2026364.56367.05363.17366.64366.043.78%1,450
Aug 20, 2026345.17353.30344.33353.30352.722.17%1,985
Aug 19, 2026334.75346.20334.75345.79345.225.57%15,085
Aug 18, 2026327.37328.13324.27327.54327.00-0.75%936
Aug 17, 2026326.76331.25323.88330.00329.461.20%1,743
Aug 14, 2026326.33326.33321.46326.08325.541.37%2,657
Aug 13, 2026326.16326.16320.91321.67321.14-1.89%1,615
Aug 12, 2026335.50337.27325.00327.88327.34-1.98%2,756
Aug 11, 2026331.73338.22331.73334.52333.970.25%2,160
Aug 10, 2026332.03333.69328.62333.69333.141.27%1,281
Aug 7, 2026340.00340.00329.44329.50328.962.91%2,641
Aug 6, 2026315.38320.18315.38320.18319.650.15%1,576
Aug 5, 2026322.95324.21319.71319.71319.182.63%1,947
Aug 4, 2026309.73311.52305.00311.52311.014.21%2,275
Jul 31, 2026306.23306.23298.94298.94298.45-2.73%194
Jul 30, 2026306.56307.34306.56307.34306.834.37%771
Jul 29, 2026295.53295.53294.46294.46293.97-1.18%444
Jul 28, 2026300.29300.29296.21297.99297.50-0.64%289
Jul 27, 2026304.70305.03299.35299.92299.43-1.21%1,363
Jul 24, 2026303.01303.58301.87303.58303.081.12%487
Jul 23, 2026296.23303.54294.38300.23299.73-0.27%1,714
Jul 22, 2026297.27303.82297.27301.05300.552.77%1,967
Jul 21, 2026285.37294.00285.37292.94292.464.20%371
Jul 20, 2026281.03281.14280.95281.14280.680.25%1,735
Jul 17, 2026276.00281.96274.01280.45279.991.09%2,495
Jul 16, 2026280.89282.09277.43277.43276.97-2.19%4,563
Jul 15, 2026284.56286.04282.16283.63283.16-1.99%214
Jul 14, 2026288.50289.39288.48289.39288.910.83%475
Jul 13, 2026285.37288.52284.98287.01286.54-1.44%709
Jul 10, 2026292.55294.00291.20291.20290.72-1.01%702
Jul 9, 2026292.07294.81292.07294.16293.672.40%1,493
Jul 8, 2026291.61292.14284.15287.26286.79-3.46%2,120
Jul 7, 2026302.96302.96295.79297.57297.08-2.38%1,043
Jul 6, 2026311.09312.72302.37304.81304.31-3.38%801
Jul 3, 2026312.85315.48311.25315.48314.963.13%213
Jul 2, 2026304.00308.00303.00305.91305.413.09%1,488