Franco-Nevada Corporation (LON:0QYZ)
London · Delayed Price · Currency is GBP · Price in CAD 332.03
+13.22 (4.15%)
May 13, 2026, 4:38 PM GMT
LON:0QYZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 324.76 | 332.20 | 319.79 | 332.03 | 332.03 | 4.15% | 1,053 |
| May 12, 2026 | 324.35 | 324.71 | 315.64 | 318.81 | 318.81 | -2.31% | 879 |
| May 11, 2026 | 318.74 | 326.59 | 318.74 | 326.35 | 326.35 | 3.48% | 1,802 |
| May 8, 2026 | 314.58 | 319.14 | 314.58 | 315.39 | 315.39 | 1.03% | 3,741 |
| May 7, 2026 | 324.04 | 327.63 | 312.19 | 312.19 | 312.19 | -2.12% | 2,277 |
| May 6, 2026 | 317.76 | 318.96 | 316.05 | 318.96 | 318.96 | 3.38% | 2,713 |
| May 5, 2026 | 307.83 | 312.07 | 305.91 | 308.53 | 308.53 | 0.99% | 1,056 |
| May 4, 2026 | 306.73 | 306.73 | 305.50 | 305.50 | 305.50 | -1.36% | 273 |
| May 1, 2026 | 311.32 | 314.19 | 307.87 | 309.72 | 309.72 | -1.03% | 414 |
| Apr 30, 2026 | 320.64 | 320.64 | 311.29 | 312.93 | 312.93 | -1.15% | 979 |
| Apr 29, 2026 | 317.75 | 317.75 | 312.03 | 316.58 | 316.58 | -0.47% | 1,962 |
| Apr 28, 2026 | 323.38 | 323.38 | 317.28 | 318.06 | 318.06 | -2.80% | 1,153 |
| Apr 27, 2026 | 327.06 | 328.28 | 325.79 | 327.22 | 327.22 | -1.26% | 1,260 |
| Apr 24, 2026 | 338.05 | 338.05 | 330.01 | 331.38 | 331.38 | -0.16% | 3,323 |
| Apr 23, 2026 | 334.24 | 337.15 | 331.91 | 331.91 | 331.91 | -2.22% | 1,018 |
| Apr 22, 2026 | 341.91 | 342.58 | 339.44 | 339.44 | 339.44 | 0.64% | 957 |
| Apr 21, 2026 | 348.19 | 350.77 | 337.27 | 337.27 | 337.27 | -4.58% | 948 |
| Apr 20, 2026 | 357.44 | 357.44 | 353.46 | 353.46 | 353.46 | -1.57% | 293 |
| Apr 17, 2026 | 360.05 | 362.47 | 352.64 | 359.08 | 359.08 | 1.80% | 1,260 |
| Apr 16, 2026 | 355.47 | 356.16 | 352.15 | 352.72 | 352.72 | -0.41% | 666 |
| Apr 15, 2026 | 352.31 | 357.18 | 347.54 | 354.17 | 354.17 | -1.29% | 306 |
| Apr 14, 2026 | 359.75 | 362.68 | 358.31 | 358.81 | 358.81 | -0.46% | 623 |
| Apr 13, 2026 | 358.92 | 361.27 | 357.72 | 360.48 | 360.48 | -0.33% | 1,732 |
| Apr 10, 2026 | 361.58 | 365.53 | 360.87 | 361.68 | 361.68 | -1.15% | 1,213 |
| Apr 9, 2026 | 369.55 | 373.00 | 363.80 | 365.87 | 365.87 | -0.91% | 624 |
| Apr 8, 2026 | 379.80 | 379.80 | 368.25 | 369.24 | 369.24 | 2.39% | 1,371 |
| Apr 7, 2026 | 357.69 | 360.63 | 354.79 | 360.63 | 360.63 | 0.52% | 3,421 |
| Apr 2, 2026 | 346.12 | 358.76 | 345.36 | 358.76 | 358.76 | -0.25% | 3,574 |
| Apr 1, 2026 | 353.19 | 360.03 | 348.00 | 359.66 | 359.66 | 5.97% | 2,130 |
| Mar 31, 2026 | 331.43 | 341.41 | 331.43 | 339.41 | 339.41 | 4.37% | 1,400 |
| Mar 30, 2026 | 330.70 | 331.94 | 325.21 | 325.21 | 325.21 | 0.76% | 1,022 |
| Mar 27, 2026 | 319.31 | 328.08 | 312.84 | 322.76 | 322.76 | 1.32% | 3,241 |
| Mar 26, 2026 | 311.67 | 326.25 | 311.67 | 318.57 | 318.57 | -1.66% | 3,007 |
| Mar 25, 2026 | 327.53 | 332.17 | 322.99 | 323.94 | 323.94 | 2.15% | 1,227 |
| Mar 24, 2026 | 309.32 | 320.44 | 309.32 | 317.12 | 317.12 | 0.81% | 3,349 |
| Mar 23, 2026 | 305.81 | 316.81 | 305.81 | 314.58 | 314.58 | 4.19% | 4,434 |
| Mar 20, 2026 | 317.68 | 317.69 | 301.79 | 301.94 | 301.94 | -3.59% | 3,062 |
| Mar 19, 2026 | 315.24 | 317.99 | 311.61 | 313.19 | 313.19 | -6.11% | 4,129 |
| Mar 18, 2026 | 341.55 | 341.55 | 333.56 | 333.56 | 333.56 | -4.64% | 2,227 |
| Mar 17, 2026 | 349.00 | 354.33 | 347.03 | 349.80 | 349.80 | 0.80% | 706 |
| Mar 16, 2026 | 341.37 | 350.92 | 341.37 | 347.04 | 347.04 | 0.04% | 1,418 |
| Mar 13, 2026 | 356.97 | 356.97 | 346.16 | 346.91 | 346.91 | -3.53% | 2,441 |
| Mar 12, 2026 | 362.00 | 362.00 | 355.51 | 359.60 | 359.60 | 0.89% | 946 |
| Mar 11, 2026 | 360.00 | 360.00 | 353.50 | 356.42 | 355.82 | -1.32% | 2,333 |
| Mar 10, 2026 | 359.52 | 365.23 | 359.46 | 361.17 | 360.56 | 2.61% | 1,600 |
| Mar 9, 2026 | 347.00 | 352.00 | 338.01 | 352.00 | 351.41 | -0.30% | 1,240 |
| Mar 6, 2026 | 344.04 | 353.33 | 343.05 | 353.05 | 352.46 | 3.30% | 669 |
| Mar 5, 2026 | 352.56 | 356.19 | 339.46 | 341.76 | 341.18 | -3.92% | 1,101 |
| Mar 4, 2026 | 361.16 | 363.96 | 355.70 | 355.70 | 355.10 | 0.26% | 694 |
| Mar 3, 2026 | 365.00 | 366.53 | 345.84 | 354.77 | 354.17 | -5.00% | 2,512 |