LON:0QYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	306.23	306.23	298.98	300.33	300.33	-2.28%	162
Jul 30, 2026	306.56	307.34	306.56	307.34	307.34	4.37%	771
Jul 29, 2026	295.53	295.53	294.46	294.46	294.46	-1.18%	426
Jul 28, 2026	300.29	300.29	296.21	297.99	297.99	-0.64%	289
Jul 27, 2026	304.70	305.03	299.35	299.92	299.92	-1.21%	1,363
Jul 24, 2026	303.01	303.58	301.87	303.58	303.58	1.12%	487
Jul 23, 2026	296.23	303.54	294.38	300.23	300.23	-0.27%	1,714
Jul 22, 2026	297.27	303.82	297.27	301.05	301.05	2.77%	1,967
Jul 21, 2026	285.37	294.00	285.37	292.94	292.94	4.20%	371
Jul 20, 2026	281.03	281.14	280.95	281.14	281.14	0.25%	1,735
Jul 17, 2026	276.00	281.96	274.01	280.45	280.45	1.09%	2,495
Jul 16, 2026	280.89	282.09	277.43	277.43	277.43	-2.19%	4,563
Jul 15, 2026	284.56	286.04	282.16	283.63	283.63	-1.99%	214
Jul 14, 2026	288.50	289.39	288.48	289.39	289.39	0.83%	475
Jul 13, 2026	285.37	288.52	284.98	287.01	287.01	-1.44%	709
Jul 10, 2026	292.55	294.00	291.20	291.20	291.20	-1.01%	702
Jul 9, 2026	292.07	294.81	292.07	294.16	294.16	2.40%	1,493
Jul 8, 2026	291.61	292.14	284.15	287.26	287.26	-3.46%	2,120
Jul 7, 2026	302.96	302.96	295.79	297.57	297.57	-2.38%	1,043
Jul 6, 2026	311.09	312.72	302.37	304.81	304.81	-3.38%	801
Jul 3, 2026	312.85	315.48	311.25	315.48	315.48	3.13%	213
Jul 2, 2026	304.00	308.00	303.00	305.91	305.91	3.09%	1,488
Jun 30, 2026	296.00	296.73	289.97	296.73	296.73	-0.30%	913
Jun 29, 2026	303.00	303.00	297.62	297.62	297.62	-3.32%	613
Jun 26, 2026	299.75	307.85	299.75	307.85	307.85	2.27%	628
Jun 25, 2026	304.99	306.72	300.23	301.03	301.03	1.71%	730
Jun 24, 2026	295.39	297.56	295.39	295.97	295.97	-3.45%	1,104
Jun 23, 2026	303.00	307.23	303.00	306.54	306.54	-1.15%	1,697
Jun 22, 2026	306.99	311.21	306.66	310.12	310.12	1.66%	1,139
Jun 19, 2026	306.90	312.88	305.05	305.05	305.05	-1.28%	222
Jun 18, 2026	319.81	322.17	308.99	308.99	308.99	-7.06%	3,331
Jun 17, 2026	320.26	332.50	318.65	332.47	332.47	3.13%	1,748
Jun 16, 2026	314.09	326.04	314.09	322.39	322.39	3.75%	1,582
Jun 15, 2026	305.00	310.82	305.00	310.74	310.74	5.30%	1,976
Jun 12, 2026	294.52	295.39	289.74	295.10	295.10	2.32%	2,961
Jun 11, 2026	294.21	294.21	287.92	288.41	288.41	-1.32%	1,431
Jun 10, 2026	291.51	294.96	291.02	292.88	292.27	1.05%	1,378
Jun 9, 2026	300.42	302.04	288.00	289.84	289.24	-3.30%	1,579
Jun 8, 2026	309.84	309.84	299.72	299.72	299.09	-2.60%	1,277
Jun 5, 2026	321.64	322.99	307.73	307.73	307.09	-6.60%	3,668
Jun 4, 2026	323.86	329.46	323.86	329.46	328.78	2.50%	435
Jun 3, 2026	321.55	322.97	320.59	321.42	320.75	0.20%	385
Jun 2, 2026	319.59	320.78	315.56	320.78	320.11	0.90%	864
Jun 1, 2026	314.40	317.92	307.59	317.92	317.26	0.93%	961
May 29, 2026	314.61	319.51	312.36	314.98	314.33	0.70%	2,423
May 28, 2026	305.60	312.78	303.35	312.78	312.13	1.19%	1,089
May 27, 2026	310.22	312.50	309.05	309.11	308.47	-2.88%	2,338
May 26, 2026	316.16	318.78	314.91	318.26	317.60	-0.99%	645
May 25, 2026	313.00	321.45	313.00	321.45	320.78	4.75%	-
May 22, 2026	316.48	316.48	306.82	306.87	306.23	-1.54%	1,962