Skip to main content
logo
Franco-Nevada Corporation (LON:0QYZ)
London flag London · Delayed Price · Currency is GBP · Price in CAD
288.52
-2.68 (-0.92%)
Jul 13, 2026, 3:48 PM GMT

LON:0QYZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2026292.55294.00291.20291.20291.20-1.01%702
Jul 9, 2026292.07294.81292.07294.16294.162.40%5
Jul 8, 2026291.61292.14284.15287.26287.26-3.46%2,120
Jul 7, 2026302.96302.96295.79297.57297.57-2.38%1,043
Jul 6, 2026311.09312.72302.37304.81304.81-3.38%801
Jul 3, 2026312.85315.48311.25315.48315.483.13%213
Jul 2, 2026304.00308.00303.00305.91305.913.09%1,488
Jun 30, 2026296.00296.73289.97296.73296.73-0.30%913
Jun 29, 2026303.00303.00297.62297.62297.62-3.32%613
Jun 26, 2026299.75307.85299.75307.85307.852.27%628
Jun 25, 2026304.99306.72300.23301.03301.031.71%730
Jun 24, 2026295.39297.56295.39295.97295.97-3.45%1,104
Jun 23, 2026303.00307.23303.00306.54306.54-1.15%1,697
Jun 22, 2026306.99311.21306.66310.12310.121.66%1,139
Jun 19, 2026306.90312.88305.05305.05305.05-1.28%222
Jun 18, 2026319.81322.17308.99308.99308.99-7.06%3,331
Jun 17, 2026320.26332.50318.65332.47332.473.13%1,748
Jun 16, 2026314.09326.04314.09322.39322.393.75%1,582
Jun 15, 2026305.00310.82305.00310.74310.745.30%1,976
Jun 12, 2026294.52295.39289.74295.10295.102.32%2,961
Jun 11, 2026294.21294.21287.92288.41288.41-1.32%1,431
Jun 10, 2026291.51294.96291.02292.88292.271.05%1,378
Jun 9, 2026300.42302.04288.00289.84289.24-3.30%1,579
Jun 8, 2026309.84309.84299.72299.72299.09-2.60%1,277
Jun 5, 2026321.64322.99307.73307.73307.09-6.60%3,668
Jun 4, 2026323.86329.46323.86329.46328.782.50%435
Jun 3, 2026321.55322.97320.59321.42320.750.20%385
Jun 2, 2026319.59320.78315.56320.78320.110.90%864
Jun 1, 2026314.40317.92307.59317.92317.260.93%961
May 29, 2026314.61319.51312.36314.98314.330.70%2,423
May 28, 2026305.60312.78303.35312.78312.131.19%1,089
May 27, 2026310.22312.50309.05309.11308.47-2.88%2,338
May 26, 2026316.16318.78314.91318.26317.60-0.99%645
May 25, 2026313.00321.45313.00321.45320.784.75%-
May 22, 2026316.48316.48306.82306.87306.23-1.54%1,962
May 21, 2026306.43311.67306.05311.67311.020.40%197
May 20, 2026309.85312.10306.15310.44309.790.72%405
May 19, 2026307.00308.23304.55308.23307.59-1.30%8,310
May 15, 2026317.76318.00308.91312.30311.65-4.18%2,893
May 14, 2026328.93328.93321.90325.93325.25-1.84%2,328
May 13, 2026324.76332.20319.79332.03331.344.15%1,196
May 12, 2026324.35324.71315.64318.81318.15-2.31%879
May 11, 2026318.74326.59318.74326.35325.673.48%1,802
May 8, 2026314.58319.14314.58315.39314.731.03%3,741
May 7, 2026324.04327.63312.19312.19311.54-2.12%2,277
May 6, 2026317.76318.96316.05318.96318.303.38%2,713
May 5, 2026307.83312.07305.91308.53307.890.99%1,056
May 4, 2026306.73306.73305.50305.50304.87-1.36%273
May 1, 2026311.32314.19307.87309.72309.08-1.03%414
Apr 30, 2026320.64320.64311.29312.93312.28-1.15%979