Skip to main content
logo
Visa Inc. (LON:0QZ0)
London flag London · Delayed Price · Currency is GBP · Price in USD
348.54
+2.61 (0.75%)
At close: Dec 19, 2025

Visa Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 2025345.35349.03341.44348.54348.540.75%7,301
Dec 18, 2025343.50348.60341.00345.93345.930.60%37,073
Dec 17, 2025344.99350.00343.82343.87343.87-0.25%4,427
Dec 16, 2025346.62348.50344.13344.73344.730.11%7,338
Dec 15, 2025347.74350.10343.71344.36344.36-0.94%6,173
Dec 12, 2025345.95349.75344.72347.64347.641.07%11,298
Dec 11, 2025326.00343.96325.00343.96343.965.23%11,363
Dec 10, 2025326.80328.74326.00326.86326.860.20%3,011
Dec 9, 2025327.00328.36325.21326.22326.22-0.15%8,567
Dec 8, 2025331.20334.13324.76326.71326.71-1.72%4,646
Dec 5, 2025326.79334.04326.00332.44332.442.12%7,661
Dec 4, 2025330.15332.49324.45325.52325.52-1.72%9,955
Dec 3, 2025330.50332.22329.34331.21331.210.29%2,574
Dec 2, 2025330.68336.29327.27330.24330.24-0.45%3,346
Dec 1, 2025333.79334.56331.33331.74331.74-0.78%17,379
Nov 28, 2025336.00336.30328.00334.33334.33-0.27%5,939
Nov 26, 2025335.65336.00333.18335.22335.220.04%3,660
Nov 25, 2025328.00335.20328.00335.08335.081.98%3,808
Nov 24, 2025328.72330.80327.00328.59328.59-0.57%4,812
Nov 21, 2025324.82331.08323.60330.49330.491.19%9,883
Nov 20, 2025324.10328.17323.53326.59326.591.32%5,610
Nov 19, 2025322.23324.37319.17322.32322.320.58%5,976
Nov 18, 2025325.57326.70318.00320.47320.47-2.27%12,825
Nov 17, 2025333.48333.60327.50327.90327.90-0.59%13,670
Nov 14, 2025336.12337.22329.37329.83329.83-2.72%7,810
Nov 13, 2025339.98341.14337.08339.04339.04-0.83%6,417
Nov 12, 2025337.50344.25336.80341.88341.881.31%3,934
Nov 11, 2025335.50337.84333.20337.46336.790.64%15,135
Nov 10, 2025337.00339.00334.47335.30334.64-0.35%4,561
Nov 7, 2025337.00338.27334.05336.49335.820.03%4,313
Nov 6, 2025340.04340.49333.66336.39335.72-0.80%4,448
Nov 5, 2025339.51342.11336.51339.09338.42-0.19%4,218
Nov 4, 2025337.00340.24334.08339.75339.080.67%4,245
Nov 3, 2025341.36344.41334.87337.50336.83-1.19%8,298
Oct 31, 2025344.12345.00338.50341.55340.87-0.85%5,986
Oct 30, 2025342.19349.70340.00344.49343.810.96%4,377
Oct 29, 2025347.18350.72339.12341.20340.52-1.92%9,367
Oct 28, 2025348.99350.12346.00347.87347.18-0.04%6,452
Oct 27, 2025348.43350.51345.23348.00347.31-0.10%14,011
Oct 24, 2025346.97349.10341.94348.36347.670.56%3,134
Oct 23, 2025345.00347.99344.46346.43345.740.15%11,154
Oct 22, 2025347.89349.00344.72345.90345.21-0.29%3,707
Oct 21, 2025344.97349.57342.59346.90346.211.00%3,929
Oct 20, 2025341.90343.91338.49343.47342.790.45%2,759
Oct 17, 2025334.60342.43330.58341.94341.262.14%6,539
Oct 16, 2025346.94347.58334.72334.76334.10-3.62%3,867
Oct 15, 2025346.07350.08344.22347.34346.65-0.49%2,064
Oct 14, 2025342.98349.78340.00349.06348.371.45%3,778
Oct 13, 2025341.50347.32340.75344.07343.39-0.57%7,217
Oct 10, 2025346.38350.40344.70346.05345.36-0.25%4,176