Skip to main content
logo
Visa Inc. (LON:0QZ0)
London flag London · Delayed Price · Currency is GBP · Price in USD
301.29
+2.53 (0.85%)
At close: Apr 2, 2026

LON:0QZ0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026299.20302.63295.00301.29301.290.85%9,030
Apr 1, 2026303.12305.50293.77298.76298.76-1.27%15,093
Mar 31, 2026298.36304.45296.82302.61302.611.01%7,695
Mar 30, 2026295.52300.79293.48299.58299.581.25%5,350
Mar 27, 2026305.71307.00294.36295.89295.89-2.98%10,267
Mar 26, 2026304.02308.00301.04304.99304.990.15%7,274
Mar 25, 2026306.00310.50302.27304.52304.52-0.29%6,704
Mar 24, 2026304.44306.11300.70305.40305.40-0.47%36,659
Mar 23, 2026301.65309.68299.00306.83306.831.79%10,240
Mar 20, 2026300.47302.91295.62301.44301.440.51%15,361
Mar 19, 2026300.32304.29295.89299.90299.900.04%12,953
Mar 18, 2026310.50313.12299.20299.78299.78-2.98%16,100
Mar 17, 2026309.42313.00307.42308.99308.990.01%15,586
Mar 16, 2026307.24311.25306.00308.97308.970.36%8,761
Mar 13, 2026307.42311.45305.00307.87307.870.24%5,831
Mar 12, 2026307.83310.93306.01307.14307.14-0.48%6,011
Mar 11, 2026315.63317.00308.44308.62308.62-2.09%5,604
Mar 10, 2026315.47319.06311.52315.22315.220.96%5,953
Mar 9, 2026312.00315.63308.60312.22312.22-0.72%16,584
Mar 6, 2026320.25321.50312.25314.49314.49-1.19%8,125
Mar 5, 2026320.50325.00314.83318.29318.29-1.08%9,200
Mar 4, 2026318.77325.77316.77321.76321.760.13%12,701
Mar 3, 2026320.00321.83314.20321.33321.33-0.02%9,916
Mar 2, 2026315.54321.57310.38321.41321.411.26%11,997
Feb 27, 2026316.38319.00312.03317.42317.420.12%9,049
Feb 26, 2026313.45319.52312.00317.03317.031.36%5,735
Feb 25, 2026307.89313.99306.11312.79312.791.91%10,985
Feb 24, 2026307.81312.45303.22306.93306.930.34%27,525
Feb 23, 2026321.70321.70305.86305.90305.90-4.75%20,357
Feb 20, 2026319.77323.40316.36321.17321.171.06%16,799
Feb 19, 2026321.26323.11315.76317.79317.79-1.03%12,240
Feb 18, 2026321.00322.19316.43321.10321.100.48%9,030
Feb 17, 2026316.00321.26312.23319.56319.561.32%27,746
Feb 16, 2026315.41315.41315.41315.41315.41-143
Feb 13, 2026325.10327.31314.38315.41315.41-3.29%17,023
Feb 12, 2026331.00332.01325.00326.14326.14-0.77%23,411
Feb 11, 2026328.00329.91325.91328.68328.680.39%5,793
Feb 10, 2026326.56329.85324.01327.39327.390.24%14,413
Feb 9, 2026331.12334.89323.81326.60325.94-0.66%9,908
Feb 6, 2026329.73335.30327.00328.77328.10-0.82%23,574
Feb 5, 2026330.10337.84326.69331.50330.830.43%8,387
Feb 4, 2026329.59333.20324.44330.07329.40-0.47%16,290
Feb 3, 2026334.00335.87329.00331.62330.95-0.20%11,928
Feb 2, 2026320.60333.16319.56332.29331.622.29%14,128
Jan 30, 2026325.98333.00321.61324.84324.18-2.15%17,142
Jan 29, 2026326.98332.22323.58331.97331.302.07%5,691
Jan 28, 2026325.50328.59324.50325.25324.59-0.27%21,930
Jan 27, 2026328.70331.21324.88326.14325.480.13%8,796
Jan 26, 2026327.00329.30325.04325.72325.06-0.08%25,853
Jan 23, 2026326.70328.08324.64325.97325.31-0.07%7,055