Skip to main content
logo
Visa Inc. (LON:0QZ0)
London flag London · Delayed Price · Currency is GBP · Price in USD
340.18
-1.49 (-0.44%)
At close: Sep 12, 2025

Visa Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 2025342.56343.80339.46340.18340.18-0.44%8,144
Sep 11, 2025338.99342.72337.91341.67341.670.50%8,479
Sep 10, 2025344.98345.06336.51339.98339.98-1.51%6,578
Sep 9, 2025343.80346.33341.00345.19345.190.60%21,733
Sep 8, 2025346.79346.79341.31343.12343.120.41%7,312
Sep 5, 2025351.99352.62340.39341.71341.71-2.99%4,163
Sep 4, 2025351.70352.25349.21352.24352.241.06%2,925
Sep 3, 2025349.01350.46347.61348.56348.560.09%2,422
Sep 2, 2025352.01353.42345.91348.24348.24-1.19%5,021
Aug 29, 2025350.19352.60348.00352.42352.420.91%2,653
Aug 28, 2025351.50351.81349.25349.25349.25-0.24%2,983
Aug 27, 2025351.29353.43349.95350.08350.080.33%3,908
Aug 26, 2025350.00353.29347.33348.94348.94-0.22%4,484
Aug 25, 2025352.33352.33347.61349.72349.720.03%4,326
Aug 22, 2025344.38351.18342.66349.63349.631.74%5,559
Aug 21, 2025343.24344.77339.61343.64343.640.15%1,730
Aug 20, 2025342.35347.44341.10343.14343.140.25%4,545
Aug 19, 2025343.00346.25341.64342.30342.300.29%3,844
Aug 18, 2025344.94345.73341.23341.32341.32-1.01%8,430
Aug 15, 2025344.71348.34342.91344.79344.790.22%15,290
Aug 14, 2025342.57345.80341.00344.02344.020.43%3,647
Aug 13, 2025337.31343.41336.27342.54342.542.19%6,444
Aug 12, 2025335.52338.54334.69335.20335.20-0.14%4,143
Aug 11, 2025337.71339.33334.58335.66335.07-0.27%5,977
Aug 8, 2025333.00336.66332.53336.58335.991.60%45,510
Aug 7, 2025339.72343.73328.75331.27330.69-2.47%22,652
Aug 6, 2025337.50341.41335.53339.66339.060.49%4,024
Aug 5, 2025342.31344.63335.72337.99337.40-1.28%8,229
Aug 4, 2025338.07344.32338.07342.36341.761.12%3,228
Aug 1, 2025348.49348.49338.26338.57337.98-3.09%11,045
Jul 31, 2025348.01352.74347.56349.35348.74-0.77%5,434
Jul 30, 2025343.49356.29341.45352.07351.45-0.11%12,026
Jul 29, 2025356.59358.32352.27352.46351.84-0.76%3,393
Jul 28, 2025358.01359.00354.86355.16354.54-0.58%5,188
Jul 25, 2025355.00357.30353.02357.22356.590.18%5,431
Jul 24, 2025354.73357.16354.50356.58355.950.39%4,501
Jul 23, 2025353.00355.44351.13355.19354.561.06%9,485
Jul 22, 2025350.14354.62350.14351.48350.86-0.54%4,769
Jul 21, 2025347.74353.48347.74353.38352.761.36%6,944
Jul 18, 2025350.24350.43347.18348.63348.01-0.31%4,864
Jul 17, 2025349.50351.42348.59349.71349.09-2,382
Jul 16, 2025347.00349.92345.80349.71349.100.38%1,727
Jul 15, 2025349.80350.69346.98348.39347.77-0.80%2,357
Jul 14, 2025347.50351.94345.04351.18350.561.02%5,134
Jul 11, 2025354.00354.00346.46347.64347.03-2.55%15,849
Jul 10, 2025356.99357.54353.72356.76356.130.20%6,050
Jul 9, 2025354.50356.71353.73356.05355.430.50%6,779
Jul 8, 2025356.60358.14353.86354.29353.66-0.36%17,933
Jul 7, 2025357.33359.60355.08355.57354.95-0.78%3,700
Jul 3, 2025354.20358.97351.75358.35357.721.78%3,734