Visa Inc. (LON:0QZ0)
London · Delayed Price · Currency is GBP · Price in USD 350.24
+3.78 (1.09%)
At close: Oct 3, 2025
Visa Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 346.97 | 353.00 | 345.46 | 350.24 | 350.24 | 1.09% | 5,934 |
| Oct 2, 2025 | 346.77 | 350.00 | 343.56 | 346.46 | 346.46 | -0.36% | 6,494 |
| Oct 1, 2025 | 340.99 | 349.23 | 339.04 | 347.72 | 347.72 | 1.84% | 9,790 |
| Sep 30, 2025 | 340.32 | 345.57 | 338.50 | 341.43 | 341.43 | 0.68% | 19,955 |
| Sep 29, 2025 | 338.50 | 339.51 | 335.64 | 339.12 | 339.12 | 0.22% | 4,052 |
| Sep 26, 2025 | 335.35 | 339.48 | 335.00 | 338.37 | 338.37 | 1.05% | 9,381 |
| Sep 25, 2025 | 339.09 | 340.07 | 334.72 | 334.86 | 334.86 | -1.12% | 10,080 |
| Sep 24, 2025 | 339.04 | 340.00 | 337.83 | 338.66 | 338.66 | -0.37% | 4,835 |
| Sep 23, 2025 | 343.80 | 345.27 | 339.28 | 339.91 | 339.91 | -0.81% | 4,748 |
| Sep 22, 2025 | 342.00 | 343.85 | 338.50 | 342.70 | 342.70 | 0.59% | 8,318 |
| Sep 19, 2025 | 339.96 | 341.52 | 338.41 | 340.69 | 340.69 | -0.33% | 21,551 |
| Sep 18, 2025 | 347.00 | 348.00 | 339.91 | 341.81 | 341.81 | -0.95% | 7,750 |
| Sep 17, 2025 | 339.99 | 345.47 | 338.21 | 345.08 | 345.08 | 1.55% | 12,055 |
| Sep 16, 2025 | 339.20 | 341.00 | 333.72 | 339.82 | 339.82 | 0.13% | 5,536 |
| Sep 15, 2025 | 340.00 | 342.70 | 339.08 | 339.39 | 339.39 | -0.23% | 4,450 |
| Sep 12, 2025 | 342.56 | 343.80 | 339.46 | 340.18 | 340.18 | -0.44% | 8,144 |
| Sep 11, 2025 | 338.99 | 342.72 | 337.91 | 341.67 | 341.67 | 0.50% | 8,479 |
| Sep 10, 2025 | 344.98 | 345.06 | 336.51 | 339.98 | 339.98 | -1.51% | 6,578 |
| Sep 9, 2025 | 343.80 | 346.33 | 341.00 | 345.19 | 345.19 | 0.60% | 21,733 |
| Sep 8, 2025 | 346.79 | 346.79 | 341.31 | 343.12 | 343.12 | 0.41% | 7,312 |
| Sep 5, 2025 | 351.99 | 352.62 | 340.39 | 341.71 | 341.71 | -2.99% | 4,163 |
| Sep 4, 2025 | 351.70 | 352.25 | 349.21 | 352.24 | 352.24 | 1.06% | 2,925 |
| Sep 3, 2025 | 349.01 | 350.46 | 347.61 | 348.56 | 348.56 | 0.09% | 2,422 |
| Sep 2, 2025 | 352.01 | 353.42 | 345.91 | 348.24 | 348.24 | -1.19% | 5,021 |
| Aug 29, 2025 | 350.19 | 352.60 | 348.00 | 352.42 | 352.42 | 0.91% | 2,653 |
| Aug 28, 2025 | 351.50 | 351.81 | 349.25 | 349.25 | 349.25 | -0.24% | 2,983 |
| Aug 27, 2025 | 351.29 | 353.43 | 349.95 | 350.08 | 350.08 | 0.33% | 3,908 |
| Aug 26, 2025 | 350.00 | 353.29 | 347.33 | 348.94 | 348.94 | -0.22% | 4,484 |
| Aug 25, 2025 | 352.33 | 352.33 | 347.61 | 349.72 | 349.72 | 0.03% | 4,326 |
| Aug 22, 2025 | 344.38 | 351.18 | 342.66 | 349.63 | 349.63 | 1.74% | 5,559 |
| Aug 21, 2025 | 343.24 | 344.77 | 339.61 | 343.64 | 343.64 | 0.15% | 1,730 |
| Aug 20, 2025 | 342.35 | 347.44 | 341.10 | 343.14 | 343.14 | 0.25% | 4,545 |
| Aug 19, 2025 | 343.00 | 346.25 | 341.64 | 342.30 | 342.30 | 0.29% | 3,844 |
| Aug 18, 2025 | 344.94 | 345.73 | 341.23 | 341.32 | 341.32 | -1.01% | 8,430 |
| Aug 15, 2025 | 344.71 | 348.34 | 342.91 | 344.79 | 344.79 | 0.22% | 15,290 |
| Aug 14, 2025 | 342.57 | 345.80 | 341.00 | 344.02 | 344.02 | 0.43% | 3,647 |
| Aug 13, 2025 | 337.31 | 343.41 | 336.27 | 342.54 | 342.54 | 2.19% | 6,444 |
| Aug 12, 2025 | 335.52 | 338.54 | 334.69 | 335.20 | 335.20 | -0.14% | 4,143 |
| Aug 11, 2025 | 337.71 | 339.33 | 334.58 | 335.66 | 335.07 | -0.27% | 5,977 |
| Aug 8, 2025 | 333.00 | 336.66 | 332.53 | 336.58 | 335.99 | 1.60% | 45,510 |
| Aug 7, 2025 | 339.72 | 343.73 | 328.75 | 331.27 | 330.69 | -2.47% | 22,652 |
| Aug 6, 2025 | 337.50 | 341.41 | 335.53 | 339.66 | 339.06 | 0.49% | 4,024 |
| Aug 5, 2025 | 342.31 | 344.63 | 335.72 | 337.99 | 337.40 | -1.28% | 8,229 |
| Aug 4, 2025 | 338.07 | 344.32 | 338.07 | 342.36 | 341.76 | 1.12% | 3,228 |
| Aug 1, 2025 | 348.49 | 348.49 | 338.26 | 338.57 | 337.98 | -3.09% | 11,045 |
| Jul 31, 2025 | 348.01 | 352.74 | 347.56 | 349.35 | 348.74 | -0.77% | 5,434 |
| Jul 30, 2025 | 343.49 | 356.29 | 341.45 | 352.07 | 351.45 | -0.11% | 12,026 |
| Jul 29, 2025 | 356.59 | 358.32 | 352.27 | 352.46 | 351.84 | -0.76% | 3,393 |
| Jul 28, 2025 | 358.01 | 359.00 | 354.86 | 355.16 | 354.54 | -0.58% | 5,188 |
| Jul 25, 2025 | 355.00 | 357.30 | 353.02 | 357.22 | 356.59 | 0.18% | 5,431 |