Visa Inc. (LON:0QZ0)
London · Delayed Price · Currency is GBP · Price in USD 350.05
-2.40 (-0.68%)
At close: Jan 9, 2026
Visa Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 351.96 | 358.00 | 348.01 | 350.05 | 350.05 | -0.68% | 2,837 |
| Jan 8, 2026 | 354.20 | 358.09 | 349.51 | 352.45 | 352.45 | -1.00% | 3,128 |
| Jan 7, 2026 | 357.88 | 360.00 | 354.52 | 356.01 | 356.01 | -0.19% | 4,745 |
| Jan 6, 2026 | 354.00 | 357.60 | 352.00 | 356.70 | 356.70 | 0.10% | 12,572 |
| Jan 5, 2026 | 346.60 | 357.26 | 343.00 | 356.34 | 356.34 | 3.05% | 12,849 |
| Jan 2, 2026 | 353.62 | 353.62 | 343.58 | 345.79 | 345.79 | -1.99% | 8,869 |
| Dec 31, 2025 | 353.50 | 355.37 | 350.57 | 352.80 | 352.80 | -0.36% | 2,562 |
| Dec 30, 2025 | 354.61 | 358.00 | 352.09 | 354.09 | 354.09 | -0.02% | 2,678 |
| Dec 29, 2025 | 354.25 | 356.41 | 351.00 | 354.16 | 354.16 | -0.29% | 1,915 |
| Dec 24, 2025 | 354.34 | 355.93 | 352.84 | 355.19 | 355.19 | 0.34% | 1,074 |
| Dec 23, 2025 | 352.00 | 356.27 | 346.00 | 353.99 | 353.99 | 0.55% | 3,966 |
| Dec 22, 2025 | 349.53 | 353.24 | 346.00 | 352.05 | 352.05 | 1.01% | 4,301 |
| Dec 19, 2025 | 345.35 | 349.03 | 341.44 | 348.54 | 348.54 | 0.75% | 7,301 |
| Dec 18, 2025 | 343.50 | 348.60 | 341.00 | 345.93 | 345.93 | 0.60% | 37,073 |
| Dec 17, 2025 | 344.99 | 350.00 | 343.82 | 343.87 | 343.87 | -0.25% | 4,427 |
| Dec 16, 2025 | 346.62 | 348.50 | 344.13 | 344.73 | 344.73 | 0.11% | 7,338 |
| Dec 15, 2025 | 347.74 | 350.10 | 343.71 | 344.36 | 344.36 | -0.94% | 6,173 |
| Dec 12, 2025 | 345.95 | 349.75 | 344.72 | 347.64 | 347.64 | 1.07% | 11,298 |
| Dec 11, 2025 | 326.00 | 343.96 | 325.00 | 343.96 | 343.96 | 5.23% | 11,363 |
| Dec 10, 2025 | 326.80 | 328.74 | 326.00 | 326.86 | 326.86 | 0.20% | 3,011 |
| Dec 9, 2025 | 327.00 | 328.36 | 325.21 | 326.22 | 326.22 | -0.15% | 8,567 |
| Dec 8, 2025 | 331.20 | 334.13 | 324.76 | 326.71 | 326.71 | -1.72% | 4,646 |
| Dec 5, 2025 | 326.79 | 334.04 | 326.00 | 332.44 | 332.44 | 2.12% | 7,661 |
| Dec 4, 2025 | 330.15 | 332.49 | 324.45 | 325.52 | 325.52 | -1.72% | 9,955 |
| Dec 3, 2025 | 330.50 | 332.22 | 329.34 | 331.21 | 331.21 | 0.29% | 2,574 |
| Dec 2, 2025 | 330.68 | 336.29 | 327.27 | 330.24 | 330.24 | -0.45% | 3,346 |
| Dec 1, 2025 | 333.79 | 334.56 | 331.33 | 331.74 | 331.74 | -0.78% | 17,379 |
| Nov 28, 2025 | 336.00 | 336.30 | 328.00 | 334.33 | 334.33 | -0.27% | 5,939 |
| Nov 26, 2025 | 335.65 | 336.00 | 333.18 | 335.22 | 335.22 | 0.04% | 3,660 |
| Nov 25, 2025 | 328.00 | 335.20 | 328.00 | 335.08 | 335.08 | 1.98% | 3,808 |
| Nov 24, 2025 | 328.72 | 330.80 | 327.00 | 328.59 | 328.59 | -0.57% | 4,812 |
| Nov 21, 2025 | 324.82 | 331.08 | 323.60 | 330.49 | 330.49 | 1.19% | 9,883 |
| Nov 20, 2025 | 324.10 | 328.17 | 323.53 | 326.59 | 326.59 | 1.32% | 5,610 |
| Nov 19, 2025 | 322.23 | 324.37 | 319.17 | 322.32 | 322.32 | 0.58% | 5,976 |
| Nov 18, 2025 | 325.57 | 326.70 | 318.00 | 320.47 | 320.47 | -2.27% | 12,825 |
| Nov 17, 2025 | 333.48 | 333.60 | 327.50 | 327.90 | 327.90 | -0.59% | 13,670 |
| Nov 14, 2025 | 336.12 | 337.22 | 329.37 | 329.83 | 329.83 | -2.72% | 7,810 |
| Nov 13, 2025 | 339.98 | 341.14 | 337.08 | 339.04 | 339.04 | -0.83% | 6,417 |
| Nov 12, 2025 | 337.50 | 344.25 | 336.80 | 341.88 | 341.88 | 1.31% | 3,934 |
| Nov 11, 2025 | 335.50 | 337.84 | 333.20 | 337.46 | 336.79 | 0.64% | 15,135 |
| Nov 10, 2025 | 337.00 | 339.00 | 334.47 | 335.30 | 334.64 | -0.35% | 4,561 |
| Nov 7, 2025 | 337.00 | 338.27 | 334.05 | 336.49 | 335.82 | 0.03% | 4,313 |
| Nov 6, 2025 | 340.04 | 340.49 | 333.66 | 336.39 | 335.72 | -0.80% | 4,448 |
| Nov 5, 2025 | 339.51 | 342.11 | 336.51 | 339.09 | 338.42 | -0.19% | 4,218 |
| Nov 4, 2025 | 337.00 | 340.24 | 334.08 | 339.75 | 339.08 | 0.67% | 4,245 |
| Nov 3, 2025 | 341.36 | 344.41 | 334.87 | 337.50 | 336.83 | -1.19% | 8,298 |
| Oct 31, 2025 | 344.12 | 345.00 | 338.50 | 341.55 | 340.87 | -0.85% | 5,986 |
| Oct 30, 2025 | 342.19 | 349.70 | 340.00 | 344.49 | 343.81 | 0.96% | 4,377 |
| Oct 29, 2025 | 347.18 | 350.72 | 339.12 | 341.20 | 340.52 | -1.92% | 9,367 |
| Oct 28, 2025 | 348.99 | 350.12 | 346.00 | 347.87 | 347.18 | -0.04% | 6,452 |