Visa Inc. (LON:0QZ0)
London · Delayed Price · Currency is GBP · Price in USD 334.33
-0.89 (-0.27%)
At close: Nov 28, 2025
Visa Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 336.00 | 336.30 | 328.00 | 334.33 | 334.33 | -0.27% | 5,939 |
| Nov 26, 2025 | 335.65 | 336.00 | 333.18 | 335.22 | 335.22 | 0.04% | 3,660 |
| Nov 25, 2025 | 328.00 | 335.20 | 328.00 | 335.08 | 335.08 | 1.98% | 3,808 |
| Nov 24, 2025 | 328.72 | 330.80 | 327.00 | 328.59 | 328.59 | -0.57% | 4,812 |
| Nov 21, 2025 | 324.82 | 331.08 | 323.60 | 330.49 | 330.49 | 1.19% | 9,883 |
| Nov 20, 2025 | 324.10 | 328.17 | 323.53 | 326.59 | 326.59 | 1.32% | 5,610 |
| Nov 19, 2025 | 322.23 | 324.37 | 319.17 | 322.32 | 322.32 | 0.58% | 5,976 |
| Nov 18, 2025 | 325.57 | 326.70 | 318.00 | 320.47 | 320.47 | -2.27% | 12,825 |
| Nov 17, 2025 | 333.48 | 333.60 | 327.50 | 327.90 | 327.90 | -0.59% | 13,670 |
| Nov 14, 2025 | 336.12 | 337.22 | 329.37 | 329.83 | 329.83 | -2.72% | 7,810 |
| Nov 13, 2025 | 339.98 | 341.14 | 337.08 | 339.04 | 339.04 | -0.83% | 6,417 |
| Nov 12, 2025 | 337.50 | 344.25 | 336.80 | 341.88 | 341.88 | 1.31% | 3,934 |
| Nov 11, 2025 | 335.50 | 337.84 | 333.20 | 337.46 | 336.79 | 0.64% | 15,135 |
| Nov 10, 2025 | 337.00 | 339.00 | 334.47 | 335.30 | 334.64 | -0.35% | 4,561 |
| Nov 7, 2025 | 337.00 | 338.27 | 334.05 | 336.49 | 335.82 | 0.03% | 4,313 |
| Nov 6, 2025 | 340.04 | 340.49 | 333.66 | 336.39 | 335.72 | -0.80% | 4,448 |
| Nov 5, 2025 | 339.51 | 342.11 | 336.51 | 339.09 | 338.42 | -0.19% | 4,218 |
| Nov 4, 2025 | 337.00 | 340.24 | 334.08 | 339.75 | 339.08 | 0.67% | 4,245 |
| Nov 3, 2025 | 341.36 | 344.41 | 334.87 | 337.50 | 336.83 | -1.19% | 8,298 |
| Oct 31, 2025 | 344.12 | 345.00 | 338.50 | 341.55 | 340.87 | -0.85% | 5,986 |
| Oct 30, 2025 | 342.19 | 349.70 | 340.00 | 344.49 | 343.81 | 0.96% | 4,377 |
| Oct 29, 2025 | 347.18 | 350.72 | 339.12 | 341.20 | 340.52 | -1.92% | 9,367 |
| Oct 28, 2025 | 348.99 | 350.12 | 346.00 | 347.87 | 347.18 | -0.04% | 6,452 |
| Oct 27, 2025 | 348.43 | 350.51 | 345.23 | 348.00 | 347.31 | -0.10% | 14,011 |
| Oct 24, 2025 | 346.97 | 349.10 | 341.94 | 348.36 | 347.67 | 0.56% | 3,134 |
| Oct 23, 2025 | 345.00 | 347.99 | 344.46 | 346.43 | 345.74 | 0.15% | 11,154 |
| Oct 22, 2025 | 347.89 | 349.00 | 344.72 | 345.90 | 345.21 | -0.29% | 3,707 |
| Oct 21, 2025 | 344.97 | 349.57 | 342.59 | 346.90 | 346.21 | 1.00% | 3,929 |
| Oct 20, 2025 | 341.90 | 343.91 | 338.49 | 343.47 | 342.79 | 0.45% | 2,759 |
| Oct 17, 2025 | 334.60 | 342.43 | 330.58 | 341.94 | 341.26 | 2.14% | 6,539 |
| Oct 16, 2025 | 346.94 | 347.58 | 334.72 | 334.76 | 334.10 | -3.62% | 3,867 |
| Oct 15, 2025 | 346.07 | 350.08 | 344.22 | 347.34 | 346.65 | -0.49% | 2,064 |
| Oct 14, 2025 | 342.98 | 349.78 | 340.00 | 349.06 | 348.37 | 1.45% | 3,778 |
| Oct 13, 2025 | 341.50 | 347.32 | 340.75 | 344.07 | 343.39 | -0.57% | 7,217 |
| Oct 10, 2025 | 346.38 | 350.40 | 344.70 | 346.05 | 345.36 | -0.25% | 4,176 |
| Oct 9, 2025 | 351.11 | 353.00 | 346.91 | 346.91 | 346.22 | -1.53% | 6,662 |
| Oct 8, 2025 | 352.65 | 355.00 | 351.68 | 352.31 | 351.61 | 0.26% | 4,027 |
| Oct 7, 2025 | 348.42 | 354.05 | 348.00 | 351.38 | 350.68 | 0.54% | 4,648 |
| Oct 6, 2025 | 350.60 | 352.83 | 344.46 | 349.51 | 348.81 | -0.21% | 6,023 |
| Oct 3, 2025 | 346.97 | 353.00 | 345.46 | 350.24 | 349.54 | 1.09% | 5,934 |
| Oct 2, 2025 | 346.77 | 350.00 | 343.56 | 346.46 | 345.77 | -0.36% | 6,494 |
| Oct 1, 2025 | 340.99 | 349.23 | 339.04 | 347.72 | 347.03 | 1.84% | 9,790 |
| Sep 30, 2025 | 340.32 | 345.57 | 338.50 | 341.43 | 340.75 | 0.68% | 19,955 |
| Sep 29, 2025 | 338.50 | 339.51 | 335.64 | 339.12 | 338.45 | 0.22% | 4,052 |
| Sep 26, 2025 | 335.35 | 339.48 | 335.00 | 338.37 | 337.70 | 1.05% | 9,381 |
| Sep 25, 2025 | 339.09 | 340.07 | 334.72 | 334.86 | 334.20 | -1.12% | 10,080 |
| Sep 24, 2025 | 339.04 | 340.00 | 337.83 | 338.66 | 337.99 | -0.37% | 4,835 |
| Sep 23, 2025 | 343.80 | 345.27 | 339.28 | 339.91 | 339.24 | -0.81% | 4,748 |
| Sep 22, 2025 | 342.00 | 343.85 | 338.50 | 342.70 | 342.01 | 0.59% | 8,318 |
| Sep 19, 2025 | 339.96 | 341.52 | 338.41 | 340.69 | 340.01 | -0.33% | 21,551 |