Skip to main content
logo
Visa Inc. (LON:0QZ0)
London flag London · Delayed Price · Currency is GBP · Price in USD
321.17
+3.38 (1.06%)
At close: Feb 20, 2026

Visa Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 2026319.77323.40316.36321.17321.171.06%16,799
Feb 19, 2026321.26323.11315.76317.79317.79-1.03%12,240
Feb 18, 2026321.00322.19316.43321.10321.100.48%9,030
Feb 17, 2026316.00321.26312.23319.56319.561.32%27,746
Feb 16, 2026315.41315.41315.41315.41315.41-143
Feb 13, 2026325.10327.31314.38315.41315.41-3.29%17,023
Feb 12, 2026331.00332.01325.00326.14326.14-0.77%23,411
Feb 11, 2026328.00329.91325.91328.68328.680.39%5,793
Feb 10, 2026326.56329.85324.01327.39327.390.24%14,413
Feb 9, 2026331.12334.89323.81326.60325.94-0.66%9,908
Feb 6, 2026329.73335.30327.00328.77328.10-0.82%23,574
Feb 5, 2026330.10337.84326.69331.50330.830.43%8,387
Feb 4, 2026329.59333.20324.44330.07329.40-0.47%16,290
Feb 3, 2026334.00335.87329.00331.62330.95-0.20%11,928
Feb 2, 2026320.60333.16319.56332.29331.622.29%14,128
Jan 30, 2026325.98333.00321.61324.84324.18-2.15%17,142
Jan 29, 2026326.98332.22323.58331.97331.302.07%5,691
Jan 28, 2026325.50328.59324.50325.25324.59-0.27%21,930
Jan 27, 2026328.70331.21324.88326.14325.480.13%8,796
Jan 26, 2026327.00329.30325.04325.72325.06-0.08%25,853
Jan 23, 2026326.70328.08324.64325.97325.31-0.07%7,055
Jan 22, 2026326.51329.26324.18326.19325.530.76%10,935
Jan 21, 2026327.16328.49323.02323.73323.07-0.58%7,779
Jan 20, 2026325.00328.30321.17325.63324.97-0.96%17,395
Jan 16, 2026328.42333.00325.52328.77328.100.24%21,291
Jan 15, 2026329.41333.00327.93327.97327.31-0.08%14,063
Jan 14, 2026329.29329.80323.99328.22327.56-0.46%21,793
Jan 13, 2026344.27347.28323.99329.75329.08-4.14%23,038
Jan 12, 2026346.30348.50337.41343.97343.27-1.74%15,958
Jan 9, 2026351.96358.00348.01350.05349.34-0.68%2,837
Jan 8, 2026354.20358.09349.51352.45351.74-1.00%3,128
Jan 7, 2026357.88360.00354.52356.01355.28-0.19%4,745
Jan 6, 2026354.00357.60352.00356.70355.970.10%12,572
Jan 5, 2026346.60357.26343.00356.34355.623.05%12,849
Jan 2, 2026353.62353.62343.58345.79345.09-1.99%8,869
Dec 31, 2025353.50355.37350.57352.80352.09-0.36%2,562
Dec 30, 2025354.61358.00352.09354.09353.37-0.02%2,678
Dec 29, 2025354.25356.41351.00354.16353.44-0.29%1,915
Dec 24, 2025354.34355.93352.84355.19354.470.34%1,074
Dec 23, 2025352.00356.27346.00353.99353.270.55%3,966
Dec 22, 2025349.53353.24346.00352.05351.341.01%4,301
Dec 19, 2025345.35349.03341.44348.54347.830.75%7,301
Dec 18, 2025343.50348.60341.00345.93345.230.60%37,073
Dec 17, 2025344.99350.00343.82343.87343.18-0.25%4,427
Dec 16, 2025346.62348.50344.13344.73344.040.11%7,338
Dec 15, 2025347.74350.10343.71344.36343.66-0.94%6,173
Dec 12, 2025345.95349.75344.72347.64346.941.07%11,298
Dec 11, 2025326.00343.96325.00343.96343.265.23%11,363
Dec 10, 2025326.80328.74326.00326.86326.200.20%3,011
Dec 9, 2025327.00328.36325.21326.22325.56-0.15%8,567