Skip to main content
logo
Visa Inc. (LON:0QZ0)
London flag London · Delayed Price · Currency is GBP · Price in USD
324.84
-7.13 (-2.15%)
At close: Jan 30, 2026

Visa Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 2026325.98333.00321.61324.84324.84-2.15%17,142
Jan 29, 2026326.98332.22323.58331.97331.972.07%5,691
Jan 28, 2026325.50328.59324.50325.25325.25-0.27%21,930
Jan 27, 2026328.70331.21324.88326.14326.140.13%8,796
Jan 26, 2026327.00329.30325.04325.72325.72-0.08%25,853
Jan 23, 2026326.70328.08324.64325.97325.97-0.07%7,055
Jan 22, 2026326.51329.26324.18326.19326.190.76%10,935
Jan 21, 2026327.16328.49323.02323.73323.73-0.58%7,779
Jan 20, 2026325.00328.30321.17325.63325.63-0.96%17,395
Jan 16, 2026328.42333.00325.52328.77328.770.24%21,291
Jan 15, 2026329.41333.00327.93327.97327.97-0.08%14,063
Jan 14, 2026329.29329.80323.99328.22328.22-0.46%21,793
Jan 13, 2026344.27347.28323.99329.75329.75-4.14%23,038
Jan 12, 2026346.30348.50337.41343.97343.97-1.74%15,958
Jan 9, 2026351.96358.00348.01350.05350.05-0.68%2,837
Jan 8, 2026354.20358.09349.51352.45352.45-1.00%3,128
Jan 7, 2026357.88360.00354.52356.01356.01-0.19%4,745
Jan 6, 2026354.00357.60352.00356.70356.700.10%12,572
Jan 5, 2026346.60357.26343.00356.34356.343.05%12,849
Jan 2, 2026353.62353.62343.58345.79345.79-1.99%8,869
Dec 31, 2025353.50355.37350.57352.80352.80-0.36%2,562
Dec 30, 2025354.61358.00352.09354.09354.09-0.02%2,678
Dec 29, 2025354.25356.41351.00354.16354.16-0.29%1,915
Dec 24, 2025354.34355.93352.84355.19355.190.34%1,074
Dec 23, 2025352.00356.27346.00353.99353.990.55%3,966
Dec 22, 2025349.53353.24346.00352.05352.051.01%4,301
Dec 19, 2025345.35349.03341.44348.54348.540.75%7,301
Dec 18, 2025343.50348.60341.00345.93345.930.60%37,073
Dec 17, 2025344.99350.00343.82343.87343.87-0.25%4,427
Dec 16, 2025346.62348.50344.13344.73344.730.11%7,338
Dec 15, 2025347.74350.10343.71344.36344.36-0.94%6,173
Dec 12, 2025345.95349.75344.72347.64347.641.07%11,298
Dec 11, 2025326.00343.96325.00343.96343.965.23%11,363
Dec 10, 2025326.80328.74326.00326.86326.860.20%3,011
Dec 9, 2025327.00328.36325.21326.22326.22-0.15%8,567
Dec 8, 2025331.20334.13324.76326.71326.71-1.72%4,646
Dec 5, 2025326.79334.04326.00332.44332.442.12%7,661
Dec 4, 2025330.15332.49324.45325.52325.52-1.72%9,955
Dec 3, 2025330.50332.22329.34331.21331.210.29%2,574
Dec 2, 2025330.68336.29327.27330.24330.24-0.45%3,346
Dec 1, 2025333.79334.56331.33331.74331.74-0.78%17,379
Nov 28, 2025336.00336.30328.00334.33334.33-0.27%5,939
Nov 26, 2025335.65336.00333.18335.22335.220.04%3,660
Nov 25, 2025328.00335.20328.00335.08335.081.98%3,808
Nov 24, 2025328.72330.80327.00328.59328.59-0.57%4,812
Nov 21, 2025324.82331.08323.60330.49330.491.19%9,883
Nov 20, 2025324.10328.17323.53326.59326.591.32%5,610
Nov 19, 2025322.23324.37319.17322.32322.320.58%5,976
Nov 18, 2025325.57326.70318.00320.47320.47-2.27%12,825
Nov 17, 2025333.48333.60327.50327.90327.90-0.59%13,670