Skip to main content
logo
Visa Inc. (LON:0QZ0)
London flag London · Delayed Price · Currency is GBP · Price in USD
336.49
+0.10 (0.03%)
At close: Nov 7, 2025

Visa Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 2025337.00338.27334.05336.49336.490.03%4,313
Nov 6, 2025340.04340.49333.66336.39336.39-0.80%4,448
Nov 5, 2025339.51342.11336.51339.09339.09-0.19%4,218
Nov 4, 2025337.00340.24334.08339.75339.750.67%4,245
Nov 3, 2025341.36344.41334.87337.50337.50-1.19%8,298
Oct 31, 2025344.12345.00338.50341.55341.55-0.85%5,986
Oct 30, 2025342.19349.70340.00344.49344.490.96%4,377
Oct 29, 2025347.18350.72339.12341.20341.20-1.92%9,367
Oct 28, 2025348.99350.12346.00347.87347.87-0.04%6,452
Oct 27, 2025348.43350.51345.23348.00348.00-0.10%14,011
Oct 24, 2025346.97349.10341.94348.36348.360.56%3,134
Oct 23, 2025345.00347.99344.46346.43346.430.15%11,154
Oct 22, 2025347.89349.00344.72345.90345.90-0.29%3,707
Oct 21, 2025344.97349.57342.59346.90346.901.00%3,929
Oct 20, 2025341.90343.91338.49343.47343.470.45%2,759
Oct 17, 2025334.60342.43330.58341.94341.942.14%6,539
Oct 16, 2025346.94347.58334.72334.76334.76-3.62%3,867
Oct 15, 2025346.07350.08344.22347.34347.34-0.49%2,064
Oct 14, 2025342.98349.78340.00349.06349.061.45%3,778
Oct 13, 2025341.50347.32340.75344.07344.07-0.57%7,217
Oct 10, 2025346.38350.40344.70346.05346.05-0.25%4,176
Oct 9, 2025351.11353.00346.91346.91346.91-1.53%6,662
Oct 8, 2025352.65355.00351.68352.31352.310.26%4,027
Oct 7, 2025348.42354.05348.00351.38351.380.54%4,648
Oct 6, 2025350.60352.83344.46349.51349.51-0.21%6,023
Oct 3, 2025346.97353.00345.46350.24350.241.09%5,934
Oct 2, 2025346.77350.00343.56346.46346.46-0.36%6,494
Oct 1, 2025340.99349.23339.04347.72347.721.84%9,790
Sep 30, 2025340.32345.57338.50341.43341.430.68%19,955
Sep 29, 2025338.50339.51335.64339.12339.120.22%4,052
Sep 26, 2025335.35339.48335.00338.37338.371.05%9,381
Sep 25, 2025339.09340.07334.72334.86334.86-1.12%10,080
Sep 24, 2025339.04340.00337.83338.66338.66-0.37%4,835
Sep 23, 2025343.80345.27339.28339.91339.91-0.81%4,748
Sep 22, 2025342.00343.85338.50342.70342.700.59%8,318
Sep 19, 2025339.96341.52338.41340.69340.69-0.33%21,551
Sep 18, 2025347.00348.00339.91341.81341.81-0.95%7,750
Sep 17, 2025339.99345.47338.21345.08345.081.55%12,055
Sep 16, 2025339.20341.00333.72339.82339.820.13%5,536
Sep 15, 2025340.00342.70339.08339.39339.39-0.23%4,450
Sep 12, 2025342.56343.80339.46340.18340.18-0.44%8,144
Sep 11, 2025338.99342.72337.91341.67341.670.50%8,479
Sep 10, 2025344.98345.06336.51339.98339.98-1.51%6,578
Sep 9, 2025343.80346.33341.00345.19345.190.60%21,733
Sep 8, 2025346.79346.79341.31343.12343.120.41%7,312
Sep 5, 2025351.99352.62340.39341.71341.71-2.99%4,163
Sep 4, 2025351.70352.25349.21352.24352.241.06%2,925
Sep 3, 2025349.01350.46347.61348.56348.560.09%2,422
Sep 2, 2025352.01353.42345.91348.24348.24-1.19%5,021
Aug 29, 2025350.19352.60348.00352.42352.420.91%2,653