Skip to main content
logo
Visa Inc. (LON:0QZ0)
London flag London · Delayed Price · Currency is GBP · Price in USD
371.22
+4.91 (1.34%)
At close: Sep 11, 2026

LON:0QZ0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 2026369.27372.00365.50369.93369.930.99%2,665
Sep 10, 2026371.79371.79364.61366.31366.31-0.38%4,275
Sep 9, 2026372.76372.76365.65367.72367.72-0.35%3,862
Sep 8, 2026371.56375.33367.37369.03369.03-1.79%6,485
Sep 4, 2026374.27380.52372.82375.75375.75-0.71%6,994
Sep 3, 2026373.99382.27373.99378.42378.42-0.01%9,385
Sep 2, 2026372.91380.17369.52378.45378.450.91%12,355
Sep 1, 2026379.28382.39374.73375.05375.05-1.55%7,459
Aug 31, 2026384.33384.33378.00380.94380.94-0.35%6,960
Aug 28, 2026376.46383.68376.46382.29382.290.44%5,269
Aug 27, 2026381.75385.66378.53380.61380.61-0.84%8,785
Aug 26, 2026384.65385.75381.09383.84383.840.23%8,735
Aug 25, 2026382.50385.00379.01382.95382.950.68%7,726
Aug 24, 2026373.00381.97369.98380.37380.372.87%13,222
Aug 21, 2026364.05371.75364.05369.77369.770.86%5,279
Aug 20, 2026364.50368.98363.28366.60366.60-0.67%8,919
Aug 19, 2026366.00370.70361.96369.09369.090.92%7,583
Aug 18, 2026359.01365.88358.33365.72365.721.45%4,824
Aug 17, 2026364.25370.00359.59360.51360.51-1.33%3,581
Aug 14, 2026366.00366.80362.59365.38365.381.18%4,979
Aug 13, 2026361.91363.30358.66361.13361.130.30%509,234
Aug 12, 2026364.13364.13358.26360.05360.05-0.89%3,207
Aug 11, 2026361.86364.60353.80363.27363.271.23%3,098
Aug 10, 2026361.68364.27359.06359.51358.84-0.75%5,528
Aug 7, 2026369.66371.44361.83362.21361.54-1.99%3,730
Aug 6, 2026369.70371.20365.38369.57368.880.23%5,869
Aug 5, 2026370.46373.35366.68368.71368.03-0.60%9,344
Aug 4, 2026367.50370.94360.15370.94370.251.37%10,885
Aug 3, 2026367.48373.00364.35365.94365.26-0.07%10,482
Jul 31, 2026367.49368.00360.01366.19365.510.73%4,707
Jul 30, 2026370.00372.10360.65363.55362.87-1.29%8,833
Jul 29, 2026362.44374.00355.05368.30367.62-0.42%11,970
Jul 28, 2026362.13370.99355.11369.85369.161.94%23,398
Jul 27, 2026354.50363.65352.65362.82362.152.56%13,251
Jul 24, 2026352.50357.91346.35353.78353.120.95%3,021
Jul 23, 2026354.74355.50348.52350.46349.81-1.05%9,446
Jul 22, 2026357.53361.00353.89354.17353.51-0.91%3,475
Jul 21, 2026361.78361.78354.22357.41356.75-1.37%4,344
Jul 20, 2026358.60366.07356.00362.37361.701.01%4,263
Jul 17, 2026364.97367.62357.01358.76358.09-0.97%6,819
Jul 16, 2026356.94362.50350.80362.28361.611.28%5,630
Jul 15, 2026356.81360.32349.11357.69357.030.35%3,073
Jul 14, 2026357.28360.44352.80356.43355.77-0.53%9,783
Jul 13, 2026348.44359.40346.73358.32357.653.34%5,655
Jul 10, 2026349.00351.89345.35346.74346.10-0.15%4,475
Jul 9, 2026347.80348.55342.00347.26346.62-0.34%16,904
Jul 8, 2026350.03355.04342.50348.46347.81-0.35%18,617
Jul 7, 2026351.89358.78344.83349.67349.02-2.11%5,481
Jul 6, 2026359.87364.16348.89357.22356.56-0.60%30,352
Jul 2, 2026350.86359.87349.23359.38358.712.44%14,054