Skip to main content
logo
Visa Inc. (LON:0QZ0)
London flag London · Delayed Price · Currency is GBP · Price in USD
366.19
+2.64 (0.73%)
At close: Jul 31, 2026

LON:0QZ0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026367.49368.00360.01366.19366.190.73%4,707
Jul 30, 2026370.00372.10360.65363.55363.55-1.29%8,833
Jul 29, 2026362.44374.00355.05368.30368.30-0.42%11,970
Jul 28, 2026362.13370.99355.11369.85369.851.94%23,398
Jul 27, 2026354.50363.65352.65362.82362.822.56%13,251
Jul 24, 2026352.50357.91346.35353.78353.780.95%3,021
Jul 23, 2026354.74355.50348.52350.46350.46-1.05%9,446
Jul 22, 2026357.53361.00353.89354.17354.17-0.91%3,475
Jul 21, 2026361.78361.78354.22357.41357.41-1.37%4,344
Jul 20, 2026358.60366.07356.00362.37362.371.01%4,263
Jul 17, 2026364.97367.62357.01358.76358.76-0.97%6,819
Jul 16, 2026356.94362.50350.80362.28362.281.28%5,630
Jul 15, 2026356.81360.32349.11357.69357.690.35%3,073
Jul 14, 2026357.28360.44352.80356.43356.43-0.53%9,783
Jul 13, 2026348.44359.40346.73358.32358.323.34%5,655
Jul 10, 2026349.00351.89345.35346.74346.74-0.15%4,475
Jul 9, 2026347.80348.55342.00347.26347.26-0.34%16,904
Jul 8, 2026350.03355.04342.50348.46348.46-0.35%18,617
Jul 7, 2026351.89358.78344.83349.67349.67-2.11%5,481
Jul 6, 2026359.87364.16348.89357.22357.22-0.60%30,352
Jul 2, 2026350.86359.87349.23359.38359.382.44%14,054
Jul 1, 2026340.00353.38339.50350.83350.832.29%8,555
Jun 30, 2026341.73344.51338.96342.99342.990.30%6,523
Jun 29, 2026336.23345.83335.00341.96341.961.15%19,350
Jun 26, 2026331.36339.58330.01338.06338.061.15%32,520
Jun 25, 2026331.05339.99329.97334.21334.210.41%13,306
Jun 24, 2026329.97334.77325.40332.83332.831.00%18,365
Jun 23, 2026326.24331.28324.21329.55329.550.23%23,733
Jun 22, 2026326.75333.00325.00328.78328.780.01%12,936
Jun 18, 2026330.75332.74327.81328.75328.75-0.86%11,201
Jun 17, 2026333.25336.89330.85331.60331.60-0.20%9,350
Jun 16, 2026324.70332.41321.68332.25332.252.34%17,708
Jun 15, 2026322.86327.40320.70324.64324.641.01%6,544
Jun 12, 2026319.98325.94316.00321.38321.380.04%5,657
Jun 11, 2026324.18327.15318.00321.25321.25-0.82%10,573
Jun 10, 2026325.00327.38320.35323.89323.89-0.06%10,486
Jun 9, 2026320.36324.95317.01324.09324.090.87%8,817
Jun 8, 2026321.84324.00318.10321.28321.28-1.08%10,051
Jun 5, 2026320.92324.89320.00324.80324.801.56%15,706
Jun 4, 2026314.33324.84314.00319.81319.811.83%5,442
Jun 3, 2026318.55320.32309.03314.05314.05-0.86%12,267
Jun 2, 2026323.50325.76313.56316.76316.76-1.63%16,894
Jun 1, 2026325.00331.67318.69322.00322.00-2.43%20,048
May 29, 2026323.84331.66323.00330.02330.022.28%11,359
May 28, 2026327.76329.99320.89322.66322.66-1.92%28,258
May 27, 2026326.26331.50324.90328.97328.970.85%8,118
May 26, 2026328.30331.24324.50326.19326.19-0.97%10,580
May 22, 2026331.01335.00327.16329.39329.39-0.77%5,524
May 21, 2026330.44332.94327.18331.96331.960.24%4,820
May 20, 2026329.41336.16326.29331.17331.170.10%11,918