Visa Inc. (LON:0QZ0)
London · Delayed Price · Currency is GBP · Price in USD 369.77
+3.17 (0.86%)
At close: Aug 21, 2026
LON:0QZ0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 364.05 | 371.56 | 364.05 | 371.44 | 371.44 | 1.32% | 4,910 |
| Aug 20, 2026 | 364.50 | 368.98 | 363.28 | 366.60 | 366.60 | -0.67% | 8,919 |
| Aug 19, 2026 | 366.00 | 370.70 | 361.96 | 369.09 | 369.09 | 0.92% | 7,583 |
| Aug 18, 2026 | 359.01 | 365.88 | 358.33 | 365.72 | 365.72 | 1.45% | 4,824 |
| Aug 17, 2026 | 364.25 | 370.00 | 359.59 | 360.51 | 360.51 | -1.33% | 3,581 |
| Aug 14, 2026 | 366.00 | 366.80 | 362.59 | 365.38 | 365.38 | 1.18% | 4,979 |
| Aug 13, 2026 | 361.91 | 363.30 | 358.66 | 361.13 | 361.13 | 0.30% | 509,234 |
| Aug 12, 2026 | 364.13 | 364.13 | 358.26 | 360.05 | 360.05 | -0.89% | 3,207 |
| Aug 11, 2026 | 361.86 | 364.60 | 353.80 | 363.27 | 363.27 | 1.23% | 3,098 |
| Aug 10, 2026 | 361.68 | 364.27 | 359.06 | 359.51 | 358.84 | -0.75% | 5,528 |
| Aug 7, 2026 | 369.66 | 371.44 | 361.83 | 362.21 | 361.54 | -1.99% | 3,730 |
| Aug 6, 2026 | 369.70 | 371.20 | 365.38 | 369.57 | 368.88 | 0.23% | 5,869 |
| Aug 5, 2026 | 370.46 | 373.35 | 366.68 | 368.71 | 368.03 | -0.60% | 9,344 |
| Aug 4, 2026 | 367.50 | 370.94 | 360.15 | 370.94 | 370.25 | 1.37% | 10,885 |
| Aug 3, 2026 | 367.48 | 373.00 | 364.35 | 365.94 | 365.26 | -0.07% | 10,482 |
| Jul 31, 2026 | 367.49 | 368.00 | 360.01 | 366.19 | 365.51 | 0.73% | 4,707 |
| Jul 30, 2026 | 370.00 | 372.10 | 360.65 | 363.55 | 362.87 | -1.29% | 8,833 |
| Jul 29, 2026 | 362.44 | 374.00 | 355.05 | 368.30 | 367.62 | -0.42% | 11,970 |
| Jul 28, 2026 | 362.13 | 370.99 | 355.11 | 369.85 | 369.16 | 1.94% | 23,398 |
| Jul 27, 2026 | 354.50 | 363.65 | 352.65 | 362.82 | 362.15 | 2.56% | 13,251 |
| Jul 24, 2026 | 352.50 | 357.91 | 346.35 | 353.78 | 353.12 | 0.95% | 3,021 |
| Jul 23, 2026 | 354.74 | 355.50 | 348.52 | 350.46 | 349.81 | -1.05% | 9,446 |
| Jul 22, 2026 | 357.53 | 361.00 | 353.89 | 354.17 | 353.51 | -0.91% | 3,475 |
| Jul 21, 2026 | 361.78 | 361.78 | 354.22 | 357.41 | 356.75 | -1.37% | 4,344 |
| Jul 20, 2026 | 358.60 | 366.07 | 356.00 | 362.37 | 361.70 | 1.01% | 4,263 |
| Jul 17, 2026 | 364.97 | 367.62 | 357.01 | 358.76 | 358.09 | -0.97% | 6,819 |
| Jul 16, 2026 | 356.94 | 362.50 | 350.80 | 362.28 | 361.61 | 1.28% | 5,630 |
| Jul 15, 2026 | 356.81 | 360.32 | 349.11 | 357.69 | 357.03 | 0.35% | 3,073 |
| Jul 14, 2026 | 357.28 | 360.44 | 352.80 | 356.43 | 355.77 | -0.53% | 9,783 |
| Jul 13, 2026 | 348.44 | 359.40 | 346.73 | 358.32 | 357.65 | 3.34% | 5,655 |
| Jul 10, 2026 | 349.00 | 351.89 | 345.35 | 346.74 | 346.10 | -0.15% | 4,475 |
| Jul 9, 2026 | 347.80 | 348.55 | 342.00 | 347.26 | 346.62 | -0.34% | 16,904 |
| Jul 8, 2026 | 350.03 | 355.04 | 342.50 | 348.46 | 347.81 | -0.35% | 18,617 |
| Jul 7, 2026 | 351.89 | 358.78 | 344.83 | 349.67 | 349.02 | -2.11% | 5,481 |
| Jul 6, 2026 | 359.87 | 364.16 | 348.89 | 357.22 | 356.56 | -0.60% | 30,352 |
| Jul 2, 2026 | 350.86 | 359.87 | 349.23 | 359.38 | 358.71 | 2.44% | 14,054 |
| Jul 1, 2026 | 340.00 | 353.38 | 339.50 | 350.83 | 350.18 | 2.29% | 8,555 |
| Jun 30, 2026 | 341.73 | 344.51 | 338.96 | 342.99 | 342.35 | 0.30% | 6,523 |
| Jun 29, 2026 | 336.23 | 345.83 | 335.00 | 341.96 | 341.32 | 1.15% | 19,350 |
| Jun 26, 2026 | 331.36 | 339.58 | 330.01 | 338.06 | 337.43 | 1.15% | 32,520 |
| Jun 25, 2026 | 331.05 | 339.99 | 329.97 | 334.21 | 333.59 | 0.41% | 13,306 |
| Jun 24, 2026 | 329.97 | 334.77 | 325.40 | 332.83 | 332.21 | 1.00% | 18,365 |
| Jun 23, 2026 | 326.24 | 331.28 | 324.21 | 329.55 | 328.94 | 0.23% | 23,733 |
| Jun 22, 2026 | 326.75 | 333.00 | 325.00 | 328.78 | 328.17 | 0.01% | 12,936 |
| Jun 18, 2026 | 330.75 | 332.74 | 327.81 | 328.75 | 328.14 | -0.86% | 11,201 |
| Jun 17, 2026 | 333.25 | 336.89 | 330.85 | 331.60 | 330.98 | -0.20% | 9,350 |
| Jun 16, 2026 | 324.70 | 332.41 | 321.68 | 332.25 | 331.63 | 2.34% | 17,708 |
| Jun 15, 2026 | 322.86 | 327.40 | 320.70 | 324.64 | 324.04 | 1.01% | 6,544 |
| Jun 12, 2026 | 319.98 | 325.94 | 316.00 | 321.38 | 320.78 | 0.04% | 5,657 |
| Jun 11, 2026 | 324.18 | 327.15 | 318.00 | 321.25 | 320.65 | -0.82% | 10,573 |