Visa Inc. (LON:0QZ0)
London · Delayed Price · Currency is GBP · Price in USD 359.22
-2.15 (-0.59%)
At close: Oct 1, 2026
LON:0QZ0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 364.02 | 364.02 | 355.00 | 359.22 | 359.22 | -0.59% | 7,115 |
| Sep 30, 2026 | 367.32 | 368.75 | 359.64 | 361.37 | 361.37 | -1.52% | 5,920 |
| Sep 29, 2026 | 370.52 | 371.00 | 365.08 | 366.96 | 366.96 | -0.70% | 6,010 |
| Sep 28, 2026 | 366.30 | 370.74 | 362.10 | 369.56 | 369.56 | 0.44% | 5,247 |
| Sep 25, 2026 | 367.79 | 368.98 | 363.64 | 367.94 | 367.94 | 0.53% | 11,362 |
| Sep 24, 2026 | 360.00 | 368.10 | 359.45 | 366.00 | 366.00 | 1.16% | 2,796 |
| Sep 23, 2026 | 362.00 | 366.59 | 359.96 | 361.82 | 361.82 | -0.24% | 7,847 |
| Sep 22, 2026 | 368.19 | 372.59 | 359.80 | 362.69 | 362.69 | -1.27% | 7,759 |
| Sep 21, 2026 | 368.38 | 371.00 | 366.02 | 367.35 | 367.35 | -0.47% | 3,662 |
| Sep 18, 2026 | 366.20 | 374.05 | 366.20 | 369.07 | 369.07 | -0.90% | 3,959 |
| Sep 17, 2026 | 373.00 | 373.45 | 368.24 | 372.41 | 372.41 | 0.32% | 6,350 |
| Sep 16, 2026 | 370.75 | 379.01 | 370.03 | 371.23 | 371.23 | -1.09% | 3,173 |
| Sep 15, 2026 | 372.27 | 378.00 | 369.77 | 375.31 | 375.31 | -0.14% | 6,994 |
| Sep 14, 2026 | 372.52 | 377.15 | 366.58 | 375.82 | 375.82 | 1.24% | 3,822 |
| Sep 11, 2026 | 369.27 | 372.00 | 365.50 | 371.22 | 371.22 | 1.34% | 2,751 |
| Sep 10, 2026 | 371.79 | 371.79 | 364.61 | 366.31 | 366.31 | -0.38% | 4,275 |
| Sep 9, 2026 | 372.76 | 372.76 | 365.65 | 367.72 | 367.72 | -0.35% | 3,862 |
| Sep 8, 2026 | 371.56 | 375.33 | 367.37 | 369.03 | 369.03 | -1.79% | 6,485 |
| Sep 4, 2026 | 374.27 | 380.52 | 372.82 | 375.75 | 375.75 | -0.71% | 6,994 |
| Sep 3, 2026 | 373.99 | 382.27 | 373.99 | 378.42 | 378.42 | -0.01% | 9,385 |
| Sep 2, 2026 | 372.91 | 380.17 | 369.52 | 378.45 | 378.45 | 0.91% | 12,355 |
| Sep 1, 2026 | 379.28 | 382.39 | 374.73 | 375.05 | 375.05 | -1.55% | 7,459 |
| Aug 31, 2026 | 384.33 | 384.33 | 378.00 | 380.94 | 380.94 | -0.35% | 6,960 |
| Aug 28, 2026 | 376.46 | 383.68 | 376.46 | 382.29 | 382.29 | 0.44% | 5,269 |
| Aug 27, 2026 | 381.75 | 385.66 | 378.53 | 380.61 | 380.61 | -0.84% | 8,785 |
| Aug 26, 2026 | 384.65 | 385.75 | 381.09 | 383.84 | 383.84 | 0.23% | 8,735 |
| Aug 25, 2026 | 382.50 | 385.00 | 379.01 | 382.95 | 382.95 | 0.68% | 7,726 |
| Aug 24, 2026 | 373.00 | 381.97 | 369.98 | 380.37 | 380.37 | 2.87% | 13,222 |
| Aug 21, 2026 | 364.05 | 371.75 | 364.05 | 369.77 | 369.77 | 0.86% | 5,279 |
| Aug 20, 2026 | 364.50 | 368.98 | 363.28 | 366.60 | 366.60 | -0.67% | 8,919 |
| Aug 19, 2026 | 366.00 | 370.70 | 361.96 | 369.09 | 369.09 | 0.92% | 7,583 |
| Aug 18, 2026 | 359.01 | 365.88 | 358.33 | 365.72 | 365.72 | 1.45% | 4,824 |
| Aug 17, 2026 | 364.25 | 370.00 | 359.59 | 360.51 | 360.51 | -1.33% | 3,581 |
| Aug 14, 2026 | 366.00 | 366.80 | 362.59 | 365.38 | 365.38 | 1.18% | 4,979 |
| Aug 13, 2026 | 361.91 | 363.30 | 358.66 | 361.13 | 361.13 | 0.30% | 509,234 |
| Aug 12, 2026 | 364.13 | 364.13 | 358.26 | 360.05 | 360.05 | -0.89% | 3,207 |
| Aug 11, 2026 | 361.86 | 364.60 | 353.80 | 363.27 | 363.27 | 1.23% | 3,098 |
| Aug 10, 2026 | 361.68 | 364.27 | 359.06 | 359.51 | 358.84 | -0.75% | 5,528 |
| Aug 7, 2026 | 369.66 | 371.44 | 361.83 | 362.21 | 361.54 | -1.99% | 3,730 |
| Aug 6, 2026 | 369.70 | 371.20 | 365.38 | 369.57 | 368.88 | 0.23% | 5,869 |
| Aug 5, 2026 | 370.46 | 373.35 | 366.68 | 368.71 | 368.03 | -0.60% | 9,344 |
| Aug 4, 2026 | 367.50 | 370.94 | 360.15 | 370.94 | 370.25 | 1.37% | 10,885 |
| Aug 3, 2026 | 367.48 | 373.00 | 364.35 | 365.94 | 365.26 | -0.07% | 10,482 |
| Jul 31, 2026 | 367.49 | 368.00 | 360.01 | 366.19 | 365.51 | 0.73% | 4,707 |
| Jul 30, 2026 | 370.00 | 372.10 | 360.65 | 363.55 | 362.87 | -1.29% | 8,833 |
| Jul 29, 2026 | 362.44 | 374.00 | 355.05 | 368.30 | 367.62 | -0.42% | 11,970 |
| Jul 28, 2026 | 362.13 | 370.99 | 355.11 | 369.85 | 369.16 | 1.94% | 23,398 |
| Jul 27, 2026 | 354.50 | 363.65 | 352.65 | 362.82 | 362.15 | 2.56% | 13,251 |
| Jul 24, 2026 | 352.50 | 357.91 | 346.35 | 353.78 | 353.12 | 0.95% | 3,021 |
| Jul 23, 2026 | 354.74 | 355.50 | 348.52 | 350.46 | 349.81 | -1.05% | 9,446 |