LON:0QZ0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	323.50	325.76	313.56	316.76	316.76	-1.63%	16,894
Jun 1, 2026	325.00	331.67	318.69	322.00	322.00	-2.43%	20,048
May 29, 2026	323.84	331.66	323.00	330.02	330.02	2.28%	11,359
May 28, 2026	327.76	329.99	320.89	322.66	322.66	-1.92%	28,258
May 27, 2026	326.26	331.50	324.90	328.97	328.97	0.85%	8,118
May 26, 2026	328.30	331.24	324.50	326.19	326.19	-0.97%	10,580
May 22, 2026	331.01	335.00	327.16	329.39	329.39	-0.77%	5,524
May 21, 2026	330.44	332.94	327.18	331.96	331.96	0.24%	4,820
May 20, 2026	329.41	336.16	326.29	331.17	331.17	0.10%	11,918
May 19, 2026	333.33	336.17	329.82	330.83	330.83	-0.11%	213,949
May 18, 2026	325.45	331.78	322.21	331.18	331.18	1.34%	13,401
May 15, 2026	324.79	329.00	320.36	326.81	326.81	1.73%	16,252
May 14, 2026	320.40	323.25	319.37	321.24	321.24	-0.07%	5,698
May 13, 2026	326.42	328.50	319.84	321.47	321.47	-1.78%	13,468
May 12, 2026	323.41	328.90	322.12	327.30	327.30	1.17%	9,232
May 11, 2026	318.90	325.29	317.07	324.20	323.53	1.37%	21,297
May 8, 2026	321.81	322.82	316.04	319.81	319.15	-0.68%	6,871
May 7, 2026	319.25	323.78	317.50	322.00	321.33	0.77%	10,105
May 6, 2026	322.44	328.09	318.00	319.53	318.87	-0.87%	18,123
May 5, 2026	328.00	329.01	319.68	322.35	321.68	-1.54%	25,117
May 4, 2026	327.53	332.00	325.21	327.38	326.70	-0.82%	4,997
May 1, 2026	330.92	335.99	327.11	330.10	329.42	-0.33%	4,717
Apr 30, 2026	331.93	335.00	294.17	331.18	330.49	-1.87%	17,065
Apr 29, 2026	320.02	341.88	317.00	337.49	336.79	8.58%	36,997
Apr 28, 2026	310.25	314.49	308.61	310.81	310.17	0.45%	21,636
Apr 27, 2026	309.39	312.75	306.00	309.41	308.77	0.34%	12,288
Apr 24, 2026	308.06	309.07	304.33	308.36	307.72	0.39%	11,172
Apr 23, 2026	311.11	312.92	305.03	307.15	306.51	-0.55%	15,293
Apr 22, 2026	311.90	315.12	308.11	308.84	308.20	-0.55%	10,011
Apr 21, 2026	315.47	318.64	309.28	310.55	309.91	-0.77%	8,158
Apr 20, 2026	315.00	323.76	312.70	312.97	312.32	-1.15%	9,345
Apr 17, 2026	316.72	319.45	313.50	316.60	315.94	0.05%	5,703
Apr 16, 2026	315.89	318.00	312.21	316.44	315.78	0.28%	14,599
Apr 15, 2026	312.50	315.81	311.00	315.57	314.92	1.35%	15,446
Apr 14, 2026	309.87	312.11	306.59	311.36	310.72	1.05%	17,274
Apr 13, 2026	303.30	308.14	301.00	308.12	307.48	1.42%	11,415
Apr 10, 2026	309.02	310.46	303.56	303.81	303.18	-1.56%	9,014
Apr 9, 2026	309.39	309.85	303.69	308.61	307.97	-0.38%	9,793
Apr 8, 2026	309.40	311.08	307.00	309.80	309.16	2.50%	26,743
Apr 7, 2026	302.10	306.00	301.50	302.23	301.60	0.31%	12,678
Apr 2, 2026	299.20	302.63	295.00	301.29	300.67	0.85%	9,030
Apr 1, 2026	303.12	305.50	293.77	298.76	298.14	-1.27%	15,093
Mar 31, 2026	298.36	304.45	296.82	302.61	301.98	1.01%	7,695
Mar 30, 2026	295.52	300.79	293.48	299.58	298.96	1.25%	5,350
Mar 27, 2026	305.71	307.00	294.36	295.89	295.28	-2.98%	10,267
Mar 26, 2026	304.02	308.00	301.04	304.99	304.36	0.15%	7,274
Mar 25, 2026	306.00	310.50	302.27	304.52	303.89	-0.29%	6,704
Mar 24, 2026	304.44	306.11	300.70	305.40	304.77	-0.47%	36,659
Mar 23, 2026	301.65	309.68	299.00	306.83	306.19	1.79%	10,240
Mar 20, 2026	300.47	302.91	295.62	301.44	300.82	0.51%	15,361