LON:0QZ0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	421.40	425.47	416.00	422.02	422.02	-0.50%	7,772
Nov 10, 2026	422.19	427.14	419.07	424.16	424.16	0.20%	6,489
Nov 9, 2026	427.36	430.00	417.84	424.09	423.31	0.06%	10,934
Nov 6, 2026	424.40	430.00	410.45	423.83	423.05	-0.37%	15,718
Nov 5, 2026	435.75	442.84	423.94	425.42	424.64	-2.07%	12,814
Nov 4, 2026	421.00	434.93	411.55	434.40	433.60	2.93%	11,419
Nov 3, 2026	425.20	428.19	417.88	422.05	421.27	-0.96%	6,496
Nov 2, 2026	412.62	426.79	410.83	426.14	425.36	2.78%	14,063
Oct 30, 2026	412.46	418.00	408.98	414.62	413.86	1.08%	10,787
Oct 29, 2026	401.83	412.22	398.04	410.19	409.43	2.04%	15,071
Oct 28, 2026	396.60	404.31	392.00	401.97	401.23	0.69%	23,002
Oct 27, 2026	402.25	407.66	397.64	399.23	398.49	-1.08%	7,441
Oct 26, 2026	408.50	416.00	402.64	403.58	402.84	-1.32%	6,039
Oct 23, 2026	413.96	420.00	406.80	408.97	408.22	-1.05%	8,899
Oct 22, 2026	404.71	414.52	404.71	413.30	412.54	1.05%	11,339
Oct 21, 2026	405.16	410.23	403.00	409.02	408.27	0.44%	10,465
Oct 20, 2026	404.30	408.67	400.66	407.22	406.47	0.98%	16,769
Oct 19, 2026	404.50	405.00	397.00	403.26	402.52	0.64%	4,014
Oct 16, 2026	401.40	404.83	397.80	400.68	399.94	-0.27%	10,240
Oct 15, 2026	392.78	402.00	390.52	401.77	401.03	2.33%	10,389
Oct 14, 2026	395.88	398.80	390.00	392.63	391.91	0.06%	7,666
Oct 13, 2026	389.40	397.50	384.60	392.40	391.68	0.33%	10,310
Oct 12, 2026	386.41	391.77	381.45	391.09	390.37	1.64%	4,889
Oct 9, 2026	375.24	385.37	372.48	384.79	384.08	1.34%	6,062
Oct 8, 2026	375.27	379.96	367.81	379.70	379.00	1.51%	7,576
Oct 7, 2026	367.69	374.47	366.00	374.07	373.38	1.17%	7,039
Oct 6, 2026	369.71	371.82	366.00	369.73	369.05	0.39%	4,505
Oct 5, 2026	360.50	368.62	356.00	368.31	367.63	2.08%	6,114
Oct 2, 2026	362.29	363.09	356.76	360.81	360.15	0.44%	4,780
Oct 1, 2026	364.02	364.02	355.00	359.22	358.56	-0.59%	7,115
Sep 30, 2026	367.32	368.75	359.64	361.37	360.70	-1.52%	5,920
Sep 29, 2026	370.52	371.00	365.08	366.96	366.28	-0.70%	6,010
Sep 28, 2026	366.30	370.74	362.10	369.56	368.88	0.44%	5,247
Sep 25, 2026	367.79	368.98	363.64	367.94	367.26	0.53%	11,362
Sep 24, 2026	360.00	368.10	359.45	366.00	365.33	1.16%	2,796
Sep 23, 2026	362.00	366.59	359.96	361.82	361.15	-0.24%	7,847
Sep 22, 2026	368.19	372.59	359.80	362.69	362.02	-1.27%	7,759
Sep 21, 2026	368.38	371.00	366.02	367.35	366.67	-0.47%	3,662
Sep 18, 2026	366.20	374.05	366.20	369.07	368.39	-0.90%	3,959
Sep 17, 2026	373.00	373.45	368.24	372.41	371.72	0.32%	6,350
Sep 16, 2026	370.75	379.01	370.03	371.23	370.55	-1.09%	3,173
Sep 15, 2026	372.27	378.00	369.77	375.31	374.62	-0.14%	6,994
Sep 14, 2026	372.52	377.15	366.58	375.82	375.13	1.24%	3,822
Sep 11, 2026	369.27	372.00	365.50	371.22	370.54	1.34%	2,751
Sep 10, 2026	371.79	371.79	364.61	366.31	365.64	-0.38%	4,275
Sep 9, 2026	372.76	372.76	365.65	367.72	367.04	-0.35%	3,862
Sep 8, 2026	371.56	375.33	367.37	369.03	368.35	-1.79%	6,485
Sep 4, 2026	374.27	380.52	372.82	375.75	375.06	-0.71%	6,994
Sep 3, 2026	373.99	382.27	373.99	378.42	377.72	-0.01%	9,385
Sep 2, 2026	372.91	380.17	369.52	378.45	377.75	0.91%	12,355