Skip to main content
logo
Visa Inc. (LON:0QZ0)
London flag London · Delayed Price · Currency is GBP · Price in USD
354.32
+7.58 (2.19%)
At close: Jul 13, 2026

LON:0QZ0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2026349.00351.89345.35346.74346.74-0.15%4,475
Jul 9, 2026347.80348.55342.00347.26347.26-0.34%16,904
Jul 8, 2026350.03355.04342.50348.46348.46-0.35%18,617
Jul 7, 2026351.89358.78344.83349.67349.67-2.11%5,481
Jul 6, 2026359.87364.16348.89357.22357.22-0.60%30,352
Jul 2, 2026350.86359.87349.23359.38359.382.44%14,054
Jul 1, 2026340.00353.38339.50350.83350.832.29%8,555
Jun 30, 2026341.73344.51338.96342.99342.990.30%6,523
Jun 29, 2026336.23345.83335.00341.96341.961.15%19,350
Jun 26, 2026331.36339.58330.01338.06338.061.15%32,520
Jun 25, 2026331.05339.99329.97334.21334.210.41%13,306
Jun 24, 2026329.97334.77325.40332.83332.831.00%18,365
Jun 23, 2026326.24331.28324.21329.55329.550.23%23,733
Jun 22, 2026326.75333.00325.00328.78328.780.01%12,936
Jun 18, 2026330.75332.74327.81328.75328.75-0.86%11,201
Jun 17, 2026333.25336.89330.85331.60331.60-0.20%9,350
Jun 16, 2026324.70332.41321.68332.25332.252.34%17,708
Jun 15, 2026322.86327.40320.70324.64324.641.01%6,544
Jun 12, 2026319.98325.94316.00321.38321.380.04%5,657
Jun 11, 2026324.18327.15318.00321.25321.25-0.82%10,573
Jun 10, 2026325.00327.38320.35323.89323.89-0.06%10,486
Jun 9, 2026320.36324.95317.01324.09324.090.87%8,817
Jun 8, 2026321.84324.00318.10321.28321.28-1.08%10,051
Jun 5, 2026320.92324.89320.00324.80324.801.56%15,706
Jun 4, 2026314.33324.84314.00319.81319.811.83%5,442
Jun 3, 2026318.55320.32309.03314.05314.05-0.86%12,267
Jun 2, 2026323.50325.76313.56316.76316.76-1.63%16,894
Jun 1, 2026325.00331.67318.69322.00322.00-2.43%20,048
May 29, 2026323.84331.66323.00330.02330.022.28%11,359
May 28, 2026327.76329.99320.89322.66322.66-1.92%28,258
May 27, 2026326.26331.50324.90328.97328.970.85%8,118
May 26, 2026328.30331.24324.50326.19326.19-0.97%10,580
May 22, 2026331.01335.00327.16329.39329.39-0.77%5,524
May 21, 2026330.44332.94327.18331.96331.960.24%4,820
May 20, 2026329.41336.16326.29331.17331.170.10%11,918
May 19, 2026333.33336.17329.82330.83330.83-0.11%213,949
May 18, 2026325.45331.78322.21331.18331.181.34%13,401
May 15, 2026324.79329.00320.36326.81326.811.73%16,252
May 14, 2026320.40323.25319.37321.24321.24-0.07%5,698
May 13, 2026326.42328.50319.84321.47321.47-1.78%13,468
May 12, 2026323.41328.90322.12327.30327.301.17%9,232
May 11, 2026318.90325.29317.07324.20323.531.37%21,297
May 8, 2026321.81322.82316.04319.81319.15-0.68%6,871
May 7, 2026319.25323.78317.50322.00321.330.77%10,105
May 6, 2026322.44328.09318.00319.53318.87-0.87%18,123
May 5, 2026328.00329.01319.68322.35321.68-1.54%25,117
May 4, 2026327.53332.00325.21327.38326.70-0.82%4,997
May 1, 2026330.92335.99327.11330.10329.42-0.33%4,717
Apr 30, 2026331.93335.00294.17331.18330.49-1.87%17,065
Apr 29, 2026320.02341.88317.00337.49336.798.58%36,997