LON:0QZ0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	404.71	414.52	404.71	413.95	413.95	1.21%	12,061
Oct 21, 2026	405.16	410.23	403.00	409.02	409.02	0.44%	10,465
Oct 20, 2026	404.30	408.67	400.66	407.22	407.22	0.98%	16,769
Oct 19, 2026	404.50	405.00	397.00	403.26	403.26	0.64%	4,014
Oct 16, 2026	401.40	404.83	397.80	400.68	400.68	-0.27%	10,240
Oct 15, 2026	392.78	402.00	390.52	401.77	401.77	2.33%	10,389
Oct 14, 2026	395.88	398.80	390.00	392.63	392.63	0.06%	7,666
Oct 13, 2026	389.40	397.50	384.60	392.40	392.40	0.33%	10,310
Oct 12, 2026	386.41	391.77	381.45	391.09	391.09	1.64%	4,889
Oct 9, 2026	375.24	385.37	372.48	384.79	384.79	1.34%	6,062
Oct 8, 2026	375.27	379.96	367.81	379.70	379.70	1.51%	7,576
Oct 7, 2026	367.69	374.47	366.00	374.07	374.07	1.17%	7,039
Oct 6, 2026	369.71	371.82	366.00	369.73	369.73	0.39%	4,505
Oct 5, 2026	360.50	368.62	356.00	368.31	368.31	2.08%	6,114
Oct 2, 2026	362.29	363.09	356.76	360.81	360.81	0.44%	4,780
Oct 1, 2026	364.02	364.02	355.00	359.22	359.22	-0.59%	7,115
Sep 30, 2026	367.32	368.75	359.64	361.37	361.37	-1.52%	5,920
Sep 29, 2026	370.52	371.00	365.08	366.96	366.96	-0.70%	6,010
Sep 28, 2026	366.30	370.74	362.10	369.56	369.56	0.44%	5,247
Sep 25, 2026	367.79	368.98	363.64	367.94	367.94	0.53%	11,362
Sep 24, 2026	360.00	368.10	359.45	366.00	366.00	1.16%	2,796
Sep 23, 2026	362.00	366.59	359.96	361.82	361.82	-0.24%	7,847
Sep 22, 2026	368.19	372.59	359.80	362.69	362.69	-1.27%	7,759
Sep 21, 2026	368.38	371.00	366.02	367.35	367.35	-0.47%	3,662
Sep 18, 2026	366.20	374.05	366.20	369.07	369.07	-0.90%	3,959
Sep 17, 2026	373.00	373.45	368.24	372.41	372.41	0.32%	6,350
Sep 16, 2026	370.75	379.01	370.03	371.23	371.23	-1.09%	3,173
Sep 15, 2026	372.27	378.00	369.77	375.31	375.31	-0.14%	6,994
Sep 14, 2026	372.52	377.15	366.58	375.82	375.82	1.24%	3,822
Sep 11, 2026	369.27	372.00	365.50	371.22	371.22	1.34%	2,751
Sep 10, 2026	371.79	371.79	364.61	366.31	366.31	-0.38%	4,275
Sep 9, 2026	372.76	372.76	365.65	367.72	367.72	-0.35%	3,862
Sep 8, 2026	371.56	375.33	367.37	369.03	369.03	-1.79%	6,485
Sep 4, 2026	374.27	380.52	372.82	375.75	375.75	-0.71%	6,994
Sep 3, 2026	373.99	382.27	373.99	378.42	378.42	-0.01%	9,385
Sep 2, 2026	372.91	380.17	369.52	378.45	378.45	0.91%	12,355
Sep 1, 2026	379.28	382.39	374.73	375.05	375.05	-1.55%	7,459
Aug 31, 2026	384.33	384.33	378.00	380.94	380.94	-0.35%	6,960
Aug 28, 2026	376.46	383.68	376.46	382.29	382.29	0.44%	5,269
Aug 27, 2026	381.75	385.66	378.53	380.61	380.61	-0.84%	8,785
Aug 26, 2026	384.65	385.75	381.09	383.84	383.84	0.23%	8,735
Aug 25, 2026	382.50	385.00	379.01	382.95	382.95	0.68%	7,726
Aug 24, 2026	373.00	381.97	369.98	380.37	380.37	2.87%	13,222
Aug 21, 2026	364.05	371.75	364.05	369.77	369.77	0.86%	5,279
Aug 20, 2026	364.50	368.98	363.28	366.60	366.60	-0.67%	8,919
Aug 19, 2026	366.00	370.70	361.96	369.09	369.09	0.92%	7,583
Aug 18, 2026	359.01	365.88	358.33	365.72	365.72	1.45%	4,824
Aug 17, 2026	364.25	370.00	359.59	360.51	360.51	-1.33%	3,581
Aug 14, 2026	366.00	366.80	362.59	365.38	365.38	1.18%	4,979
Aug 13, 2026	361.91	363.30	358.66	361.13	361.13	0.30%	509,234