LON:0QZ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	28.34	28.57	28.06	28.12	28.12	-0.18%	43,137
Apr 1, 2026	28.88	29.15	28.07	28.17	28.17	-1.76%	35,938
Mar 31, 2026	29.00	29.00	28.53	28.68	28.68	-1.19%	12,863
Mar 30, 2026	29.35	29.35	28.79	29.02	29.02	-0.51%	20,940
Mar 27, 2026	29.27	29.35	28.84	29.17	29.17	0.48%	48,421
Mar 26, 2026	28.72	29.20	28.40	29.03	29.03	0.10%	146,294
Mar 25, 2026	28.99	29.33	28.71	29.00	29.00	0.17%	8,431
Mar 24, 2026	28.72	29.40	28.60	28.95	28.95	0.66%	21,967
Mar 23, 2026	28.18	29.00	27.71	28.76	28.76	0.63%	21,742
Mar 20, 2026	27.75	28.62	27.40	28.58	28.58	2.73%	96,619
Mar 19, 2026	27.46	27.94	26.00	27.82	27.82	1.09%	42,208
Mar 18, 2026	27.89	27.97	27.42	27.52	27.52	-1.11%	6,961
Mar 17, 2026	27.61	28.01	27.30	27.83	27.83	0.47%	6,114
Mar 16, 2026	27.75	27.93	27.48	27.70	27.70	-0.47%	12,747
Mar 13, 2026	27.30	27.84	27.29	27.83	27.83	2.05%	10,170
Mar 12, 2026	27.16	27.38	26.73	27.27	27.27	1.07%	8,508
Mar 11, 2026	27.84	28.00	26.88	26.98	26.98	-2.95%	25,650
Mar 10, 2026	27.59	28.06	27.33	27.80	27.80	0.36%	50,385
Mar 9, 2026	28.30	28.91	27.39	27.70	27.70	-2.98%	26,371
Mar 6, 2026	28.79	29.09	28.34	28.55	28.55	-1.15%	11,743
Mar 5, 2026	28.93	29.01	28.69	28.88	28.88	-0.06%	5,662
Mar 4, 2026	28.61	28.94	28.00	28.90	28.90	0.77%	37,760
Mar 3, 2026	27.88	28.69	27.49	28.68	28.68	2.39%	29,474
Mar 2, 2026	27.89	28.25	27.47	28.01	28.01	0.47%	49,419
Feb 27, 2026	27.51	27.97	27.00	27.88	27.88	1.38%	3,784
Feb 26, 2026	27.92	28.09	27.50	27.50	27.50	-0.90%	7,852
Feb 25, 2026	28.27	28.35	27.75	27.75	27.75	-1.97%	110,667
Feb 24, 2026	28.44	28.75	28.02	28.31	28.31	-0.88%	23,675
Feb 23, 2026	27.91	28.82	27.70	28.56	28.56	2.15%	1,362,431
Feb 20, 2026	27.84	27.98	27.54	27.96	27.96	-	23,845
Feb 19, 2026	27.81	28.39	27.80	27.96	27.96	0.28%	23,488
Feb 18, 2026	28.65	29.03	27.88	27.88	27.88	-3.09%	97,763
Feb 17, 2026	29.05	29.08	28.50	28.77	28.77	0.46%	142,181
Feb 13, 2026	28.59	29.00	28.27	28.64	28.64	-1.61%	10,606
Feb 12, 2026	28.25	29.29	28.16	29.11	29.11	3.01%	36,374
Feb 11, 2026	27.38	28.55	27.10	28.26	28.26	2.47%	120,174
Feb 10, 2026	27.05	27.59	26.78	27.58	27.58	2.03%	18,171
Feb 9, 2026	27.07	27.20	26.78	27.03	27.03	0.22%	12,865
Feb 6, 2026	27.25	27.45	26.78	26.97	26.97	-0.70%	10,327
Feb 5, 2026	27.22	27.51	26.80	27.16	27.16	-0.73%	26,722
Feb 4, 2026	26.73	27.49	26.38	27.36	27.36	1.94%	78,679
Feb 3, 2026	26.15	26.90	25.81	26.84	26.84	1.36%	255,989
Feb 2, 2026	26.12	26.63	26.00	26.48	26.48	1.38%	27,996
Jan 30, 2026	25.03	26.15	24.62	26.12	26.12	5.11%	66,906
Jan 29, 2026	23.92	25.06	23.87	24.85	24.85	2.98%	47,149
Jan 28, 2026	23.13	24.82	22.92	24.13	24.13	4.92%	97,874
Jan 27, 2026	23.52	23.58	22.97	23.00	23.00	-2.54%	58,325
Jan 26, 2026	23.54	23.76	23.40	23.60	23.60	0.47%	9,073
Jan 23, 2026	23.62	23.70	23.30	23.49	23.49	-1.18%	12,990
Jan 22, 2026	23.49	23.80	23.39	23.77	23.77	0.97%	9,351