Skip to main content
logo
AT&T Inc. (LON:0QZ1)
London flag London · Delayed Price · Currency is GBP · Price in USD
25.51
+0.37 (1.47%)
Aug 21, 2026, 5:14 PM GMT

LON:0QZ1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202625.1525.5524.9125.4925.491.39%10,620
Aug 20, 202625.0625.2524.9325.1425.14-0.36%4,182
Aug 19, 202624.9825.4724.8025.2325.230.36%23,634
Aug 18, 202624.6625.2324.6425.1425.141.70%20,051
Aug 17, 202624.8425.0124.6124.7224.72-0.44%59,603
Aug 14, 202624.6724.9724.2024.8324.831.18%64,209
Aug 13, 202624.2924.5524.1024.5424.541.32%871,840
Aug 12, 202624.4824.7024.1024.2224.22-0.49%16,612
Aug 11, 202624.0124.5023.9024.3424.341.25%7,568
Aug 10, 202623.8724.0423.4824.0424.040.80%23,309
Aug 7, 202623.6723.9123.3723.8523.850.80%26,962
Aug 6, 202623.1323.6923.0123.6623.663.68%63,109
Aug 5, 202623.2123.4522.5522.8222.82-2.65%253,247
Aug 4, 202623.6024.0023.0223.4423.44-0.34%186,996
Aug 3, 202623.3123.7423.0023.5223.521.42%15,538
Jul 31, 202623.2323.4622.9423.1923.19-0.22%26,897
Jul 30, 202623.9524.0223.1723.2423.24-4.28%18,326
Jul 29, 202624.6524.8724.2424.2824.28-1.90%34,671
Jul 28, 202624.4325.3124.3924.7524.751.06%104,916
Jul 27, 202624.0024.5223.9024.4924.492.30%28,990
Jul 24, 202623.1423.9522.7323.9423.944.59%66,332
Jul 23, 202623.0223.4522.6722.8922.890.22%30,704
Jul 22, 202622.3023.6522.1922.8422.843.40%128,311
Jul 21, 202622.0022.3021.7022.0922.090.68%26,480
Jul 20, 202621.8321.9621.5521.9421.940.83%18,163
Jul 17, 202622.0022.7721.6821.7621.76-1.76%56,561
Jul 16, 202621.4922.1521.3122.1522.153.60%44,771
Jul 15, 202621.4521.7021.2021.3821.380.38%43,466
Jul 14, 202621.5421.6321.2721.3021.30-0.37%28,667
Jul 13, 202621.2521.5421.1121.3821.381.18%43,749
Jul 10, 202620.8821.2120.5821.1321.132.56%57,095
Jul 9, 202621.1521.3420.7420.8820.60-1.88%76,190
Jul 8, 202621.0721.4220.8221.2821.001.43%112,519
Jul 7, 202620.6821.2720.5620.9820.701.94%95,646
Jul 6, 202620.5320.9020.2820.5820.312.54%114,190
Jul 2, 202620.4520.9819.9020.0719.80-2.34%105,476
Jul 1, 202620.7521.0420.5020.5520.28-0.96%317,424
Jun 30, 202621.9922.1320.6320.7520.47-4.11%97,729
Jun 29, 202622.5122.8021.2821.6421.35-4.16%304,832
Jun 26, 202622.5422.6022.0022.5822.280.44%66,350
Jun 25, 202622.3122.6222.1322.4822.180.18%79,621
Jun 24, 202622.9923.0022.3422.4422.14-1.75%129,647
Jun 23, 202622.1622.9422.1022.8422.542.69%22,250
Jun 22, 202622.1022.4622.0122.2421.940.09%95,589
Jun 18, 202622.4522.6322.2222.2221.92-0.36%20,499
Jun 17, 202623.0623.0922.2622.3022.00-2.96%82,756
Jun 16, 202623.2723.5522.9622.9822.67-1.50%260,162
Jun 15, 202623.5323.6223.1723.3323.02-0.89%73,573
Jun 12, 202623.0323.5823.0123.5423.231.47%23,549
Jun 11, 202623.1623.3723.0023.2022.890.13%15,513