Skip to main content
logo
AT&T Inc. (LON:0QZ1)
London flag London · Delayed Price · Currency is GBP · Price in USD
24.39
+0.01 (0.04%)
Oct 2, 2026, 3:19 PM GMT

LON:0QZ1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202624.4824.5623.9624.37--0.04%251
Oct 1, 202624.5524.7824.1424.3824.38-0.65%16,679
Sep 30, 202624.5624.7124.3224.5424.54-0.32%45,459
Sep 29, 202624.8625.1024.5124.6224.62-1.40%18,790
Sep 28, 202625.4725.6024.8624.9724.97-1.30%27,185
Sep 25, 202625.6525.6525.2425.3025.30-1.09%5,115
Sep 24, 202625.0925.7625.0525.5825.580.43%10,919
Sep 23, 202625.1125.5824.9525.4725.471.51%7,242
Sep 22, 202625.4125.9025.0825.0925.09-2.02%20,583
Sep 21, 202625.1425.8025.1425.6125.610.34%26,351
Sep 18, 202625.3925.6224.8925.5225.520.51%13,893
Sep 17, 202625.8026.0525.3525.3925.39-2.91%11,373
Sep 16, 202626.4826.8326.1226.1526.15-2.35%30,779
Sep 15, 202626.2326.8826.2326.7826.781.11%38,075
Sep 14, 202626.0026.4925.8826.4926.491.48%13,261
Sep 11, 202625.3426.2625.3426.1026.102.11%272,509
Sep 10, 202624.9725.7724.9725.5625.561.45%7,651
Sep 9, 202625.4225.6924.8025.2025.20-1.47%481,469
Sep 8, 202625.8525.8925.4225.5725.57-1.35%16,079
Sep 4, 202626.0626.1925.8925.9225.92-1.14%3,764
Sep 3, 202625.9226.3725.8126.2226.22-0.04%13,453
Sep 2, 202626.1426.4425.6026.2326.230.46%12,188
Sep 1, 202625.8526.3525.6026.1126.110.15%20,169
Aug 31, 202626.2026.2425.7526.0726.070.54%14,731
Aug 28, 202625.5126.0225.2125.9325.931.75%29,330
Aug 27, 202625.8026.0025.2525.4925.49-1.45%11,493
Aug 26, 202625.7725.9925.5025.8625.860.54%6,534
Aug 25, 202625.6925.8225.4525.7225.72-0.04%42,737
Aug 24, 202625.4325.7725.1525.7325.731.74%26,430
Aug 21, 202625.1525.5524.9125.2925.290.60%9,113
Aug 20, 202625.0625.2524.9325.1425.14-0.36%5,002
Aug 19, 202624.9825.4724.8025.2325.230.36%23,634
Aug 18, 202624.6625.2324.6425.1425.141.70%20,051
Aug 17, 202624.8425.0124.6124.7224.72-0.44%59,603
Aug 14, 202624.6724.9724.2024.8324.831.18%64,209
Aug 13, 202624.2924.5524.1024.5424.541.32%871,840
Aug 12, 202624.4824.7024.1024.2224.22-0.49%16,612
Aug 11, 202624.0124.5023.9024.3424.341.25%7,568
Aug 10, 202623.8724.0423.4824.0424.040.80%23,309
Aug 7, 202623.6723.9123.3723.8523.850.80%26,962
Aug 6, 202623.1323.6923.0123.6623.663.68%63,109
Aug 5, 202623.2123.4522.5522.8222.82-2.65%253,247
Aug 4, 202623.6024.0023.0223.4423.44-0.34%186,996
Aug 3, 202623.3123.7423.0023.5223.521.42%15,538
Jul 31, 202623.2323.4622.9423.1923.19-0.22%26,897
Jul 30, 202623.9524.0223.1723.2423.24-4.28%18,326
Jul 29, 202624.6524.8724.2424.2824.28-1.90%34,671
Jul 28, 202624.4325.3124.3924.7524.751.06%104,916
Jul 27, 202624.0024.5223.9024.4924.492.30%28,990
Jul 24, 202623.1423.9522.7323.9423.944.59%66,332