Skip to main content
logo
AT&T Inc. (LON:0QZ1)
London flag London · Delayed Price · Currency is GBP · Price in USD
22.84
+0.60 (2.68%)
Jun 23, 2026, 5:15 PM GMT

LON:0QZ1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202622.1622.5922.1022.55-1.39%12,297
Jun 22, 202622.1022.4622.0122.2422.240.09%95,589
Jun 18, 202622.4522.6322.2222.2222.22-0.36%20,499
Jun 17, 202623.0623.0922.2622.3022.30-2.96%82,756
Jun 16, 202623.2723.5522.9622.9822.98-1.50%260,162
Jun 15, 202623.5323.6223.1723.3323.33-0.89%73,573
Jun 12, 202623.0323.5823.0123.5423.541.47%23,549
Jun 11, 202623.1623.3723.0023.2023.200.13%15,513
Jun 10, 202622.7123.2622.3623.1723.172.03%41,181
Jun 9, 202622.6022.9622.3222.7122.710.58%89,180
Jun 8, 202622.9723.1422.4222.5822.58-1.27%20,599
Jun 5, 202622.9023.1622.6022.8722.872.19%27,253
Jun 4, 202623.6024.0222.3422.3822.38-5.21%85,778
Jun 3, 202624.6324.7323.4623.6123.61-3.83%105,846
Jun 2, 202624.5924.9024.2624.5524.55-0.43%37,242
Jun 1, 202624.7325.0024.6024.6624.66-0.06%35,873
May 29, 202624.9025.0124.5724.6724.67-0.60%19,638
May 28, 202624.9125.2024.7724.8224.82-0.84%9,355
May 27, 202625.0525.3524.8225.0325.03-0.44%9,369
May 26, 202625.2825.5024.8725.1425.14-0.71%21,536
May 22, 202625.3425.5025.0425.3225.320.16%12,998
May 21, 202624.9525.3724.7325.2825.281.65%21,672
May 20, 202624.9225.2624.5024.8724.870.24%21,389
May 19, 202624.4524.9324.3024.8124.811.56%5,916
May 18, 202624.1124.5523.8724.4324.430.04%32,819
May 15, 202624.7324.9324.4024.4224.42-1.21%9,059
May 14, 202624.8325.0024.6824.7224.72-1.13%7,336
May 13, 202625.2325.5524.8725.0025.00-1.07%14,134
May 12, 202624.9125.4324.8525.2725.271.94%8,884
May 11, 202625.1625.3924.7724.7924.79-1.98%14,352
May 8, 202625.3025.3925.1425.2925.290.32%9,715
May 7, 202625.5925.7325.2025.2125.21-1.25%14,495
May 6, 202625.8726.1125.5025.5325.53-2.07%8,421
May 5, 202626.0526.3725.8626.0726.070.58%19,590
May 4, 202626.1226.3225.8325.9225.92-1.18%6,990
May 1, 202626.1826.4626.0026.2326.230.46%4,816
Apr 30, 202625.7526.4725.5026.1126.110.69%41,884
Apr 29, 202626.0926.3225.5925.9325.93-0.34%12,808
Apr 28, 202625.6426.3125.2026.0226.020.69%28,839
Apr 27, 202626.1626.6825.7725.8425.84-1.32%19,101
Apr 24, 202626.5126.8526.1426.1926.19-1.52%8,157
Apr 23, 202625.9026.6225.7526.5926.593.26%25,257
Apr 22, 202626.0826.4624.9425.7525.75-1.68%83,326
Apr 21, 202626.3026.5025.9826.1926.19-0.76%28,318
Apr 20, 202626.5326.6826.2926.3926.39-0.23%12,364
Apr 17, 202626.4826.6026.0226.4526.450.23%16,847
Apr 16, 202625.4826.4222.0026.3926.392.97%15,137
Apr 15, 202625.6925.9925.5025.6325.630.08%14,928
Apr 14, 202625.6525.8024.9425.6125.61-180,251
Apr 13, 202626.5626.6125.5825.6125.61-2.81%16,161