Skip to main content
logo
AT&T Inc. (LON:0QZ1)
London flag London · Delayed Price · Currency is GBP · Price in USD
24.70
-0.30 (-1.20%)
May 14, 2026, 9:16 AM GMT

LON:0QZ1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202625.2325.5524.8725.0025.00-1.07%14,134
May 12, 202624.9125.4324.8525.2725.271.94%8,884
May 11, 202625.1625.3924.7724.7924.79-1.98%14,352
May 8, 202625.3025.3925.1425.2925.290.32%9,715
May 7, 202625.5925.7325.2025.2125.21-1.25%14,495
May 6, 202625.8726.1125.5025.5325.53-2.07%8,421
May 5, 202626.0526.3725.8626.0726.070.58%19,590
May 4, 202626.1226.3225.8325.9225.92-1.18%6,990
May 1, 202626.1826.4626.0026.2326.230.46%4,816
Apr 30, 202625.7526.4725.5026.1126.110.69%41,884
Apr 29, 202626.0926.3225.5925.9325.93-0.34%12,808
Apr 28, 202625.6426.3125.2026.0226.020.69%28,839
Apr 27, 202626.1626.6825.7725.8425.84-1.32%19,101
Apr 24, 202626.5126.8526.1426.1926.19-1.52%8,157
Apr 23, 202625.9026.6225.7526.5926.593.26%25,257
Apr 22, 202626.0826.4624.9425.7525.75-1.68%83,326
Apr 21, 202626.3026.5025.9826.1926.19-0.76%28,318
Apr 20, 202626.5326.6826.2926.3926.39-0.23%12,364
Apr 17, 202626.4826.6026.0226.4526.450.23%16,847
Apr 16, 202625.4826.4222.0026.3926.392.97%15,137
Apr 15, 202625.6925.9925.5025.6325.630.08%14,928
Apr 14, 202625.6525.8024.9425.6125.61-180,251
Apr 13, 202626.5626.6125.5825.6125.61-2.81%16,161
Apr 10, 202626.7126.8026.3026.3526.35-1.97%29,583
Apr 9, 202627.3827.6426.7826.8826.60-0.96%68,784
Apr 8, 202628.1328.2126.9227.1426.86-3.18%62,633
Apr 7, 202628.2828.5427.9828.0327.74-0.53%20,170
Apr 2, 202628.3428.5727.9928.1827.890.04%44,978
Apr 1, 202628.8829.1528.0728.1727.88-1.76%35,938
Mar 31, 202629.0029.0028.5328.6828.38-1.19%12,863
Mar 30, 202629.3529.3528.7929.0228.72-0.51%20,940
Mar 27, 202629.2729.3528.8429.1728.870.48%48,421
Mar 26, 202628.7229.2028.4029.0328.730.10%146,294
Mar 25, 202628.9929.3328.7129.0028.700.17%8,431
Mar 24, 202628.7229.4028.6028.9528.650.66%21,967
Mar 23, 202628.1829.0027.7128.7628.460.63%21,742
Mar 20, 202627.7528.6227.4028.5828.292.73%96,619
Mar 19, 202627.4627.9426.0027.8227.531.09%42,208
Mar 18, 202627.8927.9727.4227.5227.24-1.11%6,961
Mar 17, 202627.6128.0127.3027.8327.540.47%6,114
Mar 16, 202627.7527.9327.4827.7027.42-0.47%12,747
Mar 13, 202627.3027.8427.2927.8327.542.05%10,170
Mar 12, 202627.1627.3826.7327.2726.991.07%8,508
Mar 11, 202627.8428.0026.8826.9826.70-2.95%25,650
Mar 10, 202627.5928.0627.3327.8027.510.36%50,385
Mar 9, 202628.3028.9127.3927.7027.42-2.98%26,371
Mar 6, 202628.7929.0928.3428.5528.26-1.15%11,743
Mar 5, 202628.9329.0128.6928.8828.59-0.06%5,662
Mar 4, 202628.6128.9428.0028.9028.600.77%37,760
Mar 3, 202627.8828.6927.4928.6828.392.39%29,474