LON:0QZ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	23.23	23.46	22.94	23.19	23.19	-0.22%	26,897
Jul 30, 2026	23.95	24.02	23.17	23.24	23.24	-4.28%	18,326
Jul 29, 2026	24.65	24.87	24.24	24.28	24.28	-1.90%	34,671
Jul 28, 2026	24.43	25.31	24.39	24.75	24.75	1.06%	104,916
Jul 27, 2026	24.00	24.52	23.90	24.49	24.49	2.30%	28,990
Jul 24, 2026	23.14	23.95	22.73	23.94	23.94	4.59%	66,332
Jul 23, 2026	23.02	23.45	22.67	22.89	22.89	0.22%	30,704
Jul 22, 2026	22.30	23.65	22.19	22.84	22.84	3.40%	128,311
Jul 21, 2026	22.00	22.30	21.70	22.09	22.09	0.68%	26,480
Jul 20, 2026	21.83	21.96	21.55	21.94	21.94	0.83%	18,163
Jul 17, 2026	22.00	22.77	21.68	21.76	21.76	-1.76%	56,561
Jul 16, 2026	21.49	22.15	21.31	22.15	22.15	3.60%	44,771
Jul 15, 2026	21.45	21.70	21.20	21.38	21.38	0.38%	43,466
Jul 14, 2026	21.54	21.63	21.27	21.30	21.30	-0.37%	28,667
Jul 13, 2026	21.25	21.54	21.11	21.38	21.38	1.18%	43,749
Jul 10, 2026	20.88	21.21	20.58	21.13	21.13	2.56%	57,095
Jul 9, 2026	21.15	21.34	20.74	20.88	20.60	-1.88%	76,190
Jul 8, 2026	21.07	21.42	20.82	21.28	21.00	1.43%	112,519
Jul 7, 2026	20.68	21.27	20.56	20.98	20.70	1.94%	95,646
Jul 6, 2026	20.53	20.90	20.28	20.58	20.31	2.54%	114,190
Jul 2, 2026	20.45	20.98	19.90	20.07	19.80	-2.34%	105,476
Jul 1, 2026	20.75	21.04	20.50	20.55	20.28	-0.96%	317,424
Jun 30, 2026	21.99	22.13	20.63	20.75	20.47	-4.11%	97,729
Jun 29, 2026	22.51	22.80	21.28	21.64	21.35	-4.16%	304,832
Jun 26, 2026	22.54	22.60	22.00	22.58	22.28	0.44%	66,350
Jun 25, 2026	22.31	22.62	22.13	22.48	22.18	0.18%	79,621
Jun 24, 2026	22.99	23.00	22.34	22.44	22.14	-1.75%	129,647
Jun 23, 2026	22.16	22.94	22.10	22.84	22.54	2.69%	22,250
Jun 22, 2026	22.10	22.46	22.01	22.24	21.94	0.09%	95,589
Jun 18, 2026	22.45	22.63	22.22	22.22	21.92	-0.36%	20,499
Jun 17, 2026	23.06	23.09	22.26	22.30	22.00	-2.96%	82,756
Jun 16, 2026	23.27	23.55	22.96	22.98	22.67	-1.50%	260,162
Jun 15, 2026	23.53	23.62	23.17	23.33	23.02	-0.89%	73,573
Jun 12, 2026	23.03	23.58	23.01	23.54	23.23	1.47%	23,549
Jun 11, 2026	23.16	23.37	23.00	23.20	22.89	0.13%	15,513
Jun 10, 2026	22.71	23.26	22.36	23.17	22.86	2.03%	41,181
Jun 9, 2026	22.60	22.96	22.32	22.71	22.41	0.58%	89,180
Jun 8, 2026	22.97	23.14	22.42	22.58	22.28	-1.27%	20,599
Jun 5, 2026	22.90	23.16	22.60	22.87	22.57	2.19%	27,253
Jun 4, 2026	23.60	24.02	22.34	22.38	22.08	-5.21%	85,778
Jun 3, 2026	24.63	24.73	23.46	23.61	23.30	-3.83%	105,846
Jun 2, 2026	24.59	24.90	24.26	24.55	24.22	-0.43%	37,242
Jun 1, 2026	24.73	25.00	24.60	24.66	24.33	-0.06%	35,873
May 29, 2026	24.90	25.01	24.57	24.67	24.34	-0.60%	19,638
May 28, 2026	24.91	25.20	24.77	24.82	24.49	-0.84%	9,355
May 27, 2026	25.05	25.35	24.82	25.03	24.70	-0.44%	9,369
May 26, 2026	25.28	25.50	24.87	25.14	24.81	-0.71%	21,536
May 22, 2026	25.34	25.50	25.04	25.32	24.98	0.16%	12,998
May 21, 2026	24.95	25.37	24.73	25.28	24.94	1.65%	21,672
May 20, 2026	24.92	25.26	24.50	24.87	24.54	0.24%	21,389