Skip to main content
logo
AT&T Inc. (LON:0QZ1)
London flag London · Delayed Price · Currency is GBP · Price in USD
21.50
+0.37 (1.75%)
Jul 13, 2026, 5:09 PM GMT

LON:0QZ1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 202621.2521.5421.1121.4221.421.37%33,456
Jul 10, 202620.8821.2120.5821.1321.132.56%57,095
Jul 9, 202621.1521.3420.7420.8820.60-1.88%76,190
Jul 8, 202621.0721.4220.8221.2821.001.43%112,519
Jul 7, 202620.6821.2720.5620.9820.701.94%95,646
Jul 6, 202620.5320.9020.2820.5820.312.54%114,190
Jul 2, 202620.4520.9819.9020.0719.80-2.34%105,476
Jul 1, 202620.7521.0420.5020.5520.28-0.96%317,424
Jun 30, 202621.9922.1320.6320.7520.47-4.11%97,729
Jun 29, 202622.5122.8021.2821.6421.35-4.16%304,832
Jun 26, 202622.5422.6022.0022.5822.280.44%66,350
Jun 25, 202622.3122.6222.1322.4822.180.18%79,621
Jun 24, 202622.9923.0022.3422.4422.14-1.75%129,647
Jun 23, 202622.1622.9422.1022.8422.542.69%22,250
Jun 22, 202622.1022.4622.0122.2421.940.09%95,589
Jun 18, 202622.4522.6322.2222.2221.92-0.36%20,499
Jun 17, 202623.0623.0922.2622.3022.00-2.96%82,756
Jun 16, 202623.2723.5522.9622.9822.67-1.50%260,162
Jun 15, 202623.5323.6223.1723.3323.02-0.89%73,573
Jun 12, 202623.0323.5823.0123.5423.231.47%23,549
Jun 11, 202623.1623.3723.0023.2022.890.13%15,513
Jun 10, 202622.7123.2622.3623.1722.862.03%41,181
Jun 9, 202622.6022.9622.3222.7122.410.58%89,180
Jun 8, 202622.9723.1422.4222.5822.28-1.27%20,599
Jun 5, 202622.9023.1622.6022.8722.572.19%27,253
Jun 4, 202623.6024.0222.3422.3822.08-5.21%85,778
Jun 3, 202624.6324.7323.4623.6123.30-3.83%105,846
Jun 2, 202624.5924.9024.2624.5524.22-0.43%37,242
Jun 1, 202624.7325.0024.6024.6624.33-0.06%35,873
May 29, 202624.9025.0124.5724.6724.34-0.60%19,638
May 28, 202624.9125.2024.7724.8224.49-0.84%9,355
May 27, 202625.0525.3524.8225.0324.70-0.44%9,369
May 26, 202625.2825.5024.8725.1424.81-0.71%21,536
May 22, 202625.3425.5025.0425.3224.980.16%12,998
May 21, 202624.9525.3724.7325.2824.941.65%21,672
May 20, 202624.9225.2624.5024.8724.540.24%21,389
May 19, 202624.4524.9324.3024.8124.481.56%5,916
May 18, 202624.1124.5523.8724.4324.110.04%32,819
May 15, 202624.7324.9324.4024.4224.10-1.21%9,059
May 14, 202624.8325.0024.6824.7224.39-1.13%7,336
May 13, 202625.2325.5524.8725.0024.67-1.07%14,134
May 12, 202624.9125.4324.8525.2724.931.94%8,884
May 11, 202625.1625.3924.7724.7924.46-1.98%14,352
May 8, 202625.3025.3925.1425.2924.950.32%9,715
May 7, 202625.5925.7325.2025.2124.88-1.25%14,495
May 6, 202625.8726.1125.5025.5325.19-2.07%8,421
May 5, 202626.0526.3725.8626.0725.720.58%19,590
May 4, 202626.1226.3225.8325.9225.58-1.18%6,990
May 1, 202626.1826.4626.0026.2325.880.46%4,816
Apr 30, 202625.7526.4725.5026.1125.760.69%41,884