Skip to main content
logo
AT&T Inc. (LON:0QZ1)
London flag London · Delayed Price · Currency is GBP · Price in USD
24.30
-0.25 (-1.02%)
Jun 3, 2026, 1:04 PM GMT

LON:0QZ1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202624.5924.9024.2624.3724.37-1.16%34,421
Jun 1, 202624.7325.0024.6024.6624.66-0.06%35,873
May 29, 202624.9025.0124.5724.6724.67-0.60%19,638
May 28, 202624.9125.2024.7724.8224.82-0.84%9,355
May 27, 202625.0525.3524.8225.0325.03-0.44%9,369
May 26, 202625.2825.5024.8725.1425.14-0.71%21,536
May 22, 202625.3425.5025.0425.3225.320.16%12,998
May 21, 202624.9525.3724.7325.2825.281.65%21,672
May 20, 202624.9225.2624.5024.8724.870.24%21,389
May 19, 202624.4524.9324.3024.8124.811.56%5,916
May 18, 202624.1124.5523.8724.4324.430.04%32,819
May 15, 202624.7324.9324.4024.4224.42-1.21%9,059
May 14, 202624.8325.0024.6824.7224.72-1.13%7,336
May 13, 202625.2325.5524.8725.0025.00-1.07%14,134
May 12, 202624.9125.4324.8525.2725.271.94%8,884
May 11, 202625.1625.3924.7724.7924.79-1.98%14,352
May 8, 202625.3025.3925.1425.2925.290.32%9,715
May 7, 202625.5925.7325.2025.2125.21-1.25%14,495
May 6, 202625.8726.1125.5025.5325.53-2.07%8,421
May 5, 202626.0526.3725.8626.0726.070.58%19,590
May 4, 202626.1226.3225.8325.9225.92-1.18%6,990
May 1, 202626.1826.4626.0026.2326.230.46%4,816
Apr 30, 202625.7526.4725.5026.1126.110.69%41,884
Apr 29, 202626.0926.3225.5925.9325.93-0.34%12,808
Apr 28, 202625.6426.3125.2026.0226.020.69%28,839
Apr 27, 202626.1626.6825.7725.8425.84-1.32%19,101
Apr 24, 202626.5126.8526.1426.1926.19-1.52%8,157
Apr 23, 202625.9026.6225.7526.5926.593.26%25,257
Apr 22, 202626.0826.4624.9425.7525.75-1.68%83,326
Apr 21, 202626.3026.5025.9826.1926.19-0.76%28,318
Apr 20, 202626.5326.6826.2926.3926.39-0.23%12,364
Apr 17, 202626.4826.6026.0226.4526.450.23%16,847
Apr 16, 202625.4826.4222.0026.3926.392.97%15,137
Apr 15, 202625.6925.9925.5025.6325.630.08%14,928
Apr 14, 202625.6525.8024.9425.6125.61-180,251
Apr 13, 202626.5626.6125.5825.6125.61-2.81%16,161
Apr 10, 202626.7126.8026.3026.3526.35-0.95%29,583
Apr 9, 202627.3827.6426.7826.8826.60-0.96%68,784
Apr 8, 202628.1328.2126.9227.1426.86-3.18%62,633
Apr 7, 202628.2828.5427.9828.0327.74-0.53%20,170
Apr 2, 202628.3428.5727.9928.1827.890.04%44,978
Apr 1, 202628.8829.1528.0728.1727.88-1.76%35,938
Mar 31, 202629.0029.0028.5328.6828.38-1.19%12,863
Mar 30, 202629.3529.3528.7929.0228.72-0.51%20,940
Mar 27, 202629.2729.3528.8429.1728.870.48%48,421
Mar 26, 202628.7229.2028.4029.0328.730.10%146,294
Mar 25, 202628.9929.3328.7129.0028.700.17%8,431
Mar 24, 202628.7229.4028.6028.9528.650.67%21,967
Mar 23, 202628.1829.0027.7128.7628.460.63%21,742
Mar 20, 202627.7528.6227.4028.5828.292.73%96,619