LON:0QZ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	26.08	26.46	24.94	25.75	25.75	-1.68%	83,326
Apr 21, 2026	26.30	26.50	25.98	26.19	26.19	-0.76%	28,318
Apr 20, 2026	26.53	26.68	26.29	26.39	26.39	-0.23%	12,364
Apr 17, 2026	26.48	26.60	26.02	26.45	26.45	0.23%	16,847
Apr 16, 2026	25.48	26.42	22.00	26.39	26.39	2.97%	15,137
Apr 15, 2026	25.69	25.99	25.50	25.63	25.63	0.08%	14,928
Apr 14, 2026	25.65	25.80	24.94	25.61	25.61	-	180,251
Apr 13, 2026	26.56	26.61	25.58	25.61	25.61	-2.81%	16,161
Apr 10, 2026	26.71	26.80	26.30	26.35	26.35	-1.97%	29,583
Apr 9, 2026	27.38	27.64	26.78	26.88	26.60	-0.96%	68,784
Apr 8, 2026	28.13	28.21	26.92	27.14	26.86	-3.18%	62,633
Apr 7, 2026	28.28	28.54	27.98	28.03	27.74	-0.53%	20,170
Apr 2, 2026	28.34	28.57	27.99	28.18	27.89	0.04%	44,978
Apr 1, 2026	28.88	29.15	28.07	28.17	27.88	-1.76%	35,938
Mar 31, 2026	29.00	29.00	28.53	28.68	28.38	-1.19%	12,863
Mar 30, 2026	29.35	29.35	28.79	29.02	28.72	-0.51%	20,940
Mar 27, 2026	29.27	29.35	28.84	29.17	28.87	0.48%	48,421
Mar 26, 2026	28.72	29.20	28.40	29.03	28.73	0.10%	146,294
Mar 25, 2026	28.99	29.33	28.71	29.00	28.70	0.17%	8,431
Mar 24, 2026	28.72	29.40	28.60	28.95	28.65	0.66%	21,967
Mar 23, 2026	28.18	29.00	27.71	28.76	28.46	0.63%	21,742
Mar 20, 2026	27.75	28.62	27.40	28.58	28.29	2.73%	96,619
Mar 19, 2026	27.46	27.94	26.00	27.82	27.53	1.09%	42,208
Mar 18, 2026	27.89	27.97	27.42	27.52	27.24	-1.11%	6,961
Mar 17, 2026	27.61	28.01	27.30	27.83	27.54	0.47%	6,114
Mar 16, 2026	27.75	27.93	27.48	27.70	27.42	-0.47%	12,747
Mar 13, 2026	27.30	27.84	27.29	27.83	27.54	2.05%	10,170
Mar 12, 2026	27.16	27.38	26.73	27.27	26.99	1.07%	8,508
Mar 11, 2026	27.84	28.00	26.88	26.98	26.70	-2.95%	25,650
Mar 10, 2026	27.59	28.06	27.33	27.80	27.51	0.36%	50,385
Mar 9, 2026	28.30	28.91	27.39	27.70	27.42	-2.98%	26,371
Mar 6, 2026	28.79	29.09	28.34	28.55	28.26	-1.15%	11,743
Mar 5, 2026	28.93	29.01	28.69	28.88	28.59	-0.06%	5,662
Mar 4, 2026	28.61	28.94	28.00	28.90	28.60	0.77%	37,760
Mar 3, 2026	27.88	28.69	27.49	28.68	28.39	2.39%	29,474
Mar 2, 2026	27.89	28.25	27.47	28.01	27.72	0.47%	49,419
Feb 27, 2026	27.51	27.97	27.00	27.88	27.59	1.38%	3,784
Feb 26, 2026	27.92	28.09	27.50	27.50	27.22	-0.90%	7,852
Feb 25, 2026	28.27	28.35	27.75	27.75	27.47	-1.97%	110,667
Feb 24, 2026	28.44	28.75	28.02	28.31	28.02	-0.88%	23,675
Feb 23, 2026	27.91	28.82	27.70	28.56	28.27	2.15%	1,362,431
Feb 20, 2026	27.84	27.98	27.54	27.96	27.67	-	23,845
Feb 19, 2026	27.81	28.39	27.80	27.96	27.67	0.28%	23,488
Feb 18, 2026	28.65	29.03	27.88	27.88	27.59	-3.09%	97,763
Feb 17, 2026	29.05	29.08	28.50	28.77	28.48	0.46%	142,181
Feb 13, 2026	28.59	29.00	28.27	28.64	28.35	-1.61%	10,606
Feb 12, 2026	28.25	29.29	28.16	29.11	28.81	3.01%	36,374
Feb 11, 2026	27.38	28.55	27.10	28.26	27.97	2.47%	120,174
Feb 10, 2026	27.05	27.59	26.78	27.58	27.30	2.03%	18,171
Feb 9, 2026	27.07	27.20	26.78	27.03	26.75	0.22%	12,865