Skip to main content
logo
AT&T Inc. (LON:0QZ1)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
22.50
+0.54 (2.46%)
Oct 22, 2026, 5:12 PM BST

LON:0QZ1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202621.9822.6721.8222.5022.502.46%65,523
Oct 21, 202623.3924.0821.6521.9621.96-6.63%154,233
Oct 20, 202622.9023.6822.9023.5223.520.73%23,737
Oct 19, 202623.5123.5123.0523.3523.35-0.85%16,923
Oct 16, 202623.5623.8523.2523.5523.550.08%17,416
Oct 15, 202623.1023.8423.0023.5323.531.60%26,103
Oct 14, 202622.9523.2522.6623.1623.161.18%34,282
Oct 13, 202622.3522.9722.2522.8922.891.73%108,658
Oct 12, 202622.2622.9822.1522.5022.501.40%57,513
Oct 9, 202623.2323.3221.9822.1922.19-9.97%157,445
Oct 8, 202624.2824.9624.2824.9324.651.59%21,467
Oct 7, 202624.4324.8324.4024.5424.261.03%26,219
Oct 6, 202624.0324.5023.9724.2924.021.00%31,147
Oct 5, 202624.3024.4724.0024.0523.78-0.98%29,872
Oct 2, 202624.4824.5623.9624.2924.01-0.37%8,042
Oct 1, 202624.5524.7824.1424.3824.10-0.65%16,679
Sep 30, 202624.5624.7124.3224.5424.26-0.32%45,459
Sep 29, 202624.8625.1024.5124.6224.34-1.40%18,790
Sep 28, 202625.4725.6024.8624.9724.69-1.30%27,185
Sep 25, 202625.6525.6525.2425.3025.01-1.09%5,115
Sep 24, 202625.0925.7625.0525.5825.290.43%10,919
Sep 23, 202625.1125.5824.9525.4725.181.51%7,242
Sep 22, 202625.4125.9025.0825.0924.81-2.02%20,583
Sep 21, 202625.1425.8025.1425.6125.320.34%26,351
Sep 18, 202625.3925.6224.8925.5225.230.51%13,893
Sep 17, 202625.8026.0525.3525.3925.10-2.91%11,373
Sep 16, 202626.4826.8326.1226.1525.85-2.35%30,779
Sep 15, 202626.2326.8826.2326.7826.481.11%38,075
Sep 14, 202626.0026.4925.8826.4926.191.48%13,261
Sep 11, 202625.3426.2625.3426.1025.812.11%272,509
Sep 10, 202624.9725.7724.9725.5625.271.45%7,651
Sep 9, 202625.4225.6924.8025.2024.91-1.47%481,469
Sep 8, 202625.8525.8925.4225.5725.28-1.35%16,079
Sep 4, 202626.0626.1925.8925.9225.63-1.14%3,764
Sep 3, 202625.9226.3725.8126.2225.92-0.04%13,453
Sep 2, 202626.1426.4425.6026.2325.930.46%12,188
Sep 1, 202625.8526.3525.6026.1125.820.15%20,169
Aug 31, 202626.2026.2425.7526.0725.780.54%14,731
Aug 28, 202625.5126.0225.2125.9325.641.75%29,330
Aug 27, 202625.8026.0025.2525.4925.20-1.45%11,493
Aug 26, 202625.7725.9925.5025.8625.570.54%6,534
Aug 25, 202625.6925.8225.4525.7225.43-0.04%42,737
Aug 24, 202625.4325.7725.1525.7325.441.74%26,430
Aug 21, 202625.1525.5524.9125.2925.000.60%9,113
Aug 20, 202625.0625.2524.9325.1424.86-0.36%5,002
Aug 19, 202624.9825.4724.8025.2324.950.36%23,634
Aug 18, 202624.6625.2324.6425.1424.861.70%20,051
Aug 17, 202624.8425.0124.6124.7224.44-0.44%59,603
Aug 14, 202624.6724.9724.2024.8324.551.18%64,209
Aug 13, 202624.2924.5524.1024.5424.261.32%871,840