Skip to main content
logo
Silvercorp Metals Inc. (LON:0QZ2)
London flag London · Delayed Price · Currency is GBP · Price in CAD
14.18
+0.55 (4.04%)
At close: Mar 27, 2026

LON:0QZ2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202613.4214.3913.4214.1814.184.04%24,095
Mar 26, 202613.6814.0013.6313.6313.63-5.22%49,667
Mar 25, 202614.1414.3814.0714.3814.388.45%22,532
Mar 24, 202612.8713.3012.8113.2613.261.53%22,483
Mar 23, 202612.7413.3412.6013.0613.066.35%86,708
Mar 20, 202612.8413.0012.2812.2812.28-4.14%57,366
Mar 19, 202612.5812.9612.1212.8112.81-7.31%120,651
Mar 18, 202614.4914.4913.7913.8213.82-6.56%26,175
Mar 17, 202615.1215.3314.7814.7914.79-2.05%26,737
Mar 16, 202614.6715.1714.4915.1015.10-0.46%22,467
Mar 13, 202615.5615.5614.7415.1715.17-3.25%38,338
Mar 12, 202616.0416.0415.4115.6815.680.26%14,091
Mar 11, 202616.4316.4315.4915.6415.64-6.74%10,345
Mar 10, 202616.2016.8116.2016.7716.779.61%25,944
Mar 9, 202615.6215.6314.6715.3015.30-5.75%51,174
Mar 6, 202615.7616.2815.4716.2316.231.01%38,374
Mar 5, 202616.6816.9616.0716.0716.07-7.27%15,709
Mar 4, 202617.1817.3916.9817.3317.332.91%25,795
Mar 3, 202616.9717.2316.2716.8416.84-8.08%93,408
Mar 2, 202619.0819.0917.9218.3218.32-1.87%68,213
Feb 27, 202618.9518.9518.5118.6718.670.86%36,082
Feb 26, 202617.6018.6017.6018.5118.510.33%46,682
Feb 25, 202618.4018.6118.3018.4518.452.73%49,207
Feb 24, 202616.6117.9616.5017.9617.966.78%48,939
Feb 23, 202616.2516.9516.2516.8216.826.12%64,870
Feb 20, 202615.3115.8514.9815.8515.856.66%55,968
Feb 19, 202614.8415.1514.7914.8614.86-25,548
Feb 18, 202614.5814.9414.4914.8614.864.06%24,537
Feb 17, 202614.4014.4013.5614.2814.28-3.25%55,899
Feb 13, 202614.1714.7814.1714.7614.763.36%25,482
Feb 12, 202615.3915.3914.2814.2814.28-6.30%90,004
Feb 11, 202615.2215.5215.1515.2415.244.28%32,260
Feb 10, 202614.5714.8814.3814.6214.62-2.44%91,809
Feb 9, 202614.5115.2314.5114.9814.985.87%63,290
Feb 6, 202613.4914.1513.4914.1514.154.74%60,028
Feb 5, 202613.6913.8113.2913.5113.51-2.10%41,372
Feb 4, 202615.0815.1013.8013.8013.80-2.54%123,646
Feb 3, 202614.8114.8314.1514.1614.164.97%91,225
Feb 2, 202613.5913.8913.3013.4913.49-3.30%109,961
Jan 30, 202614.3515.0313.5913.9513.95-14.68%308,238
Jan 29, 202617.6117.7415.9016.3516.35-3.14%128,520
Jan 28, 202617.5117.5216.8516.8816.880.54%45,848
Jan 27, 202617.1917.3616.4816.7916.79-6.46%75,709
Jan 26, 202618.8019.0717.9517.9517.953.55%123,621
Jan 23, 202617.2317.3417.2117.3417.341.37%55,885
Jan 22, 202616.8617.2916.8617.1017.100.29%44,917
Jan 20, 202616.1417.0516.1417.0517.050.09%90,561
Jan 19, 202616.7417.0416.7417.0417.0410.12%14,657
Jan 16, 202615.4715.4715.4715.4715.4711.06%64,804
Jan 15, 202613.7913.9713.7913.9313.932.43%30,569