Skip to main content
logo
Silvercorp Metals Inc. (LON:0QZ2)
London flag London · Delayed Price · Currency is GBP · Price in CAD
15.67
+0.03 (0.19%)
Jun 26, 2026, 5:05 PM GMT

LON:0QZ2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202615.2415.9615.1215.4915.49-0.96%5,783
Jun 25, 202615.3815.6415.0115.6415.646.98%6,403
Jun 24, 202614.5514.8614.4714.6214.62-4.32%40,806
Jun 23, 202615.0415.3114.9515.2815.28-3.11%23,694
Jun 22, 202615.9015.9815.7215.7715.770.64%10,323
Jun 19, 202615.5215.6915.5215.6715.67-2.00%1,951
Jun 18, 202616.7816.7815.9915.9915.99-10.62%45,592
Jun 17, 202617.6918.0317.6917.8917.892.82%27,982
Jun 16, 202617.2518.0117.2517.4017.401.46%16,132
Jun 15, 202617.0918.0017.0917.1517.157.93%57,071
Jun 12, 202614.9115.8914.9115.8915.899.81%33,276
Jun 11, 202613.6014.4713.3814.4714.476.79%22,436
Jun 10, 202613.5113.7813.5113.5513.55-2.45%30,001
Jun 9, 202614.9915.0013.6713.8913.89-7.28%42,060
Jun 8, 202615.0115.0514.8714.9814.98-1.77%28,289
Jun 5, 202616.6316.6315.1215.2515.25-10.88%76,427
Jun 4, 202617.2817.5016.9917.1317.110.23%12,157
Jun 3, 202617.8317.9717.0917.0917.07-6.51%24,119
Jun 2, 202618.1118.5018.1118.2818.261.22%13,635
Jun 1, 202617.0118.2016.8618.0618.044.63%11,526
May 29, 202617.1317.2616.8417.2617.240.17%36,472
May 28, 202616.3017.3316.0717.2317.212.50%18,403
May 27, 202616.6516.8816.5116.8116.79-2.27%16,331
May 26, 202616.8917.2016.5517.2017.181.30%44,717
May 25, 202616.9617.0016.9316.9816.962.78%547
May 22, 202616.8616.8616.1316.5216.50-0.96%14,452
May 21, 202617.2017.2016.5016.6816.66-2.91%29,968
May 20, 202617.3317.3316.7917.1817.160.53%62,934
May 19, 202617.8517.8516.8417.0917.07-9.00%52,195
May 15, 202619.3519.3518.2318.7818.76-8.70%37,920
May 14, 202621.3021.3020.3020.5720.55-3.56%25,565
May 13, 202620.8121.5220.1821.3321.315.80%32,114
May 12, 202619.6120.1619.1820.1620.140.90%49,114
May 11, 202618.8920.2118.8919.9819.969.42%70,621
May 8, 202618.7018.8118.0418.2618.240.03%31,189
May 7, 202618.3919.5218.2618.2618.244.43%106,197
May 6, 202617.2617.8317.2617.4817.466.26%20,565
May 5, 202616.8016.9416.3716.4516.43-1.38%14,439
May 4, 202616.4416.6816.4416.6816.661.21%9,404
May 1, 202616.2516.4816.1516.4816.461.54%34,562
Apr 30, 202616.3516.3716.2316.2316.212.66%11,748
Apr 29, 202616.0016.0015.4915.8115.79-1.92%18,849
Apr 28, 202616.7016.7015.8916.1216.10-4.10%11,350
Apr 27, 202617.0017.0916.5716.8116.79-2.32%8,037
Apr 24, 202616.8417.2116.5717.2117.197.29%14,204
Apr 23, 202616.9217.0616.0416.0416.02-6.36%18,311
Apr 22, 202616.8017.2716.8017.1317.113.38%42,812
Apr 21, 202616.7616.9816.3116.5716.55-0.72%17,298
Apr 20, 202617.3117.3116.3116.6916.67-7.66%38,604
Apr 17, 202617.6318.3317.6318.0818.064.54%48,417