LON:0QZ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	13.10	13.29	13.10	13.21	13.21	-3.44%	9
Nov 9, 2026	13.04	13.68	13.04	13.68	13.68	10.95%	29,869
Nov 6, 2026	11.72	12.33	11.72	12.33	12.33	5.75%	14,286
Nov 5, 2026	12.32	12.32	11.51	11.66	11.66	-2.02%	47,750
Nov 4, 2026	11.69	11.95	11.69	11.90	11.90	7.40%	5,171
Nov 3, 2026	11.18	11.18	11.08	11.08	11.08	-3.74%	5,889
Nov 2, 2026	11.41	11.57	11.38	11.51	11.51	7.22%	84,915
Oct 30, 2026	11.07	11.20	10.74	10.74	10.74	-6.57%	36,056
Oct 29, 2026	11.75	11.75	11.49	11.49	11.49	-2.48%	11,420
Oct 28, 2026	12.05	12.05	11.72	11.78	11.78	-2.14%	26,822
Oct 27, 2026	11.75	12.04	11.63	12.04	12.04	4.70%	24,661
Oct 26, 2026	11.85	11.93	11.43	11.50	11.50	-3.36%	31,362
Oct 23, 2026	11.90	12.02	11.80	11.90	11.90	-0.08%	13,655
Oct 22, 2026	12.79	12.79	11.91	11.91	11.91	-8.53%	33,526
Oct 21, 2026	13.08	13.09	13.00	13.02	13.02	-1.81%	27,882
Oct 20, 2026	13.51	13.51	13.26	13.26	13.26	-3.35%	8,996
Oct 19, 2026	13.82	13.82	13.72	13.72	13.72	-0.80%	4,228
Oct 16, 2026	13.74	14.27	13.74	13.83	13.83	2.29%	23,158
Oct 15, 2026	13.62	13.62	13.31	13.52	13.52	2.81%	74,073
Oct 14, 2026	13.89	13.89	13.15	13.15	13.15	-8.62%	16,842
Oct 13, 2026	14.60	14.76	14.39	14.39	14.39	-3.94%	22,021
Oct 9, 2026	15.08	15.08	14.98	14.98	14.98	4.24%	12,229
Oct 8, 2026	14.30	14.51	14.30	14.37	14.37	0.63%	35,604
Oct 7, 2026	14.35	14.35	14.15	14.28	14.28	-4.67%	15,852
Oct 6, 2026	15.12	15.12	14.75	14.98	14.98	0.13%	4,643
Oct 5, 2026	15.10	15.14	14.96	14.96	14.96	0.07%	11,414
Oct 2, 2026	15.37	15.39	14.95	14.95	14.95	-1.97%	6,327
Oct 1, 2026	15.15	15.25	15.04	15.25	15.25	-1.04%	2,293
Sep 30, 2026	15.50	15.50	15.28	15.41	15.41	1.52%	2,514
Sep 29, 2026	15.30	15.30	15.02	15.18	15.18	-0.52%	4,921
Sep 28, 2026	15.32	15.42	15.24	15.26	15.26	-4.15%	13,402
Sep 25, 2026	16.07	16.07	15.83	15.92	15.92	-0.44%	6,855
Sep 24, 2026	16.06	16.06	15.89	15.99	15.99	-1.36%	9,547
Sep 23, 2026	16.74	16.74	16.14	16.21	16.21	-4.25%	10,696
Sep 22, 2026	16.64	16.93	16.64	16.93	16.93	2.17%	7,600
Sep 21, 2026	16.75	16.84	16.51	16.57	16.57	-0.84%	14,014
Sep 18, 2026	17.17	17.17	16.71	16.71	16.71	-1.71%	5,481
Sep 17, 2026	16.42	17.10	16.34	17.00	17.00	7.26%	16,826
Sep 16, 2026	16.18	16.18	15.85	15.85	15.85	0.76%	4,759
Sep 15, 2026	15.90	15.90	15.66	15.73	15.73	-1.99%	3,871
Sep 14, 2026	15.97	16.05	15.53	16.05	16.05	-3.31%	26,089
Sep 11, 2026	17.00	17.12	16.60	16.60	16.60	-1.78%	13,094
Sep 10, 2026	16.59	16.92	16.59	16.90	16.90	-2.59%	13,871
Sep 9, 2026	17.45	17.60	17.33	17.35	17.35	1.11%	16,786
Sep 8, 2026	17.14	17.32	17.14	17.16	17.16	-1.44%	4,900
Sep 4, 2026	17.76	17.76	17.41	17.41	17.41	-2.79%	7,599
Sep 3, 2026	18.26	18.26	17.75	17.91	17.91	1.50%	15,292
Sep 2, 2026	17.00	17.65	16.89	17.65	17.65	4.59%	11,608
Sep 1, 2026	16.54	17.31	16.54	16.87	16.87	-2.37%	18,334
Aug 31, 2026	17.52	17.52	17.21	17.28	17.28	-2.21%	5,866