Skip to main content
logo
Silvercorp Metals Inc. (LON:0QZ2)
London flag London · Delayed Price · Currency is GBP · Price in CAD
21.44
+1.28 (6.35%)
May 13, 2026, 5:06 PM GMT

LON:0QZ2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202620.8121.5220.1821.3321.335.80%32,114
May 12, 202619.6120.1619.1820.1620.160.90%49,114
May 11, 202618.8920.2118.8919.9819.989.42%70,621
May 8, 202618.7018.8118.0418.2618.260.03%31,189
May 7, 202618.3919.5218.2618.2618.264.43%106,197
May 6, 202617.2617.8317.2617.4817.486.26%20,565
May 5, 202616.8016.9416.3716.4516.45-1.38%14,439
May 4, 202616.4416.6816.4416.6816.681.21%9,404
May 1, 202616.2516.4816.1516.4816.481.54%34,562
Apr 30, 202616.3516.3716.2316.2316.232.66%11,748
Apr 29, 202616.0016.0015.4915.8115.81-1.92%18,849
Apr 28, 202616.7016.7015.8916.1216.12-4.10%11,350
Apr 27, 202617.0017.0916.5716.8116.81-2.32%8,037
Apr 24, 202616.8417.2116.5717.2117.217.29%14,204
Apr 23, 202616.9217.0616.0416.0416.04-6.36%18,311
Apr 22, 202616.8017.2716.8017.1317.133.38%42,812
Apr 21, 202616.7616.9816.3116.5716.57-0.72%17,298
Apr 20, 202617.3117.3116.3116.6916.69-7.66%38,604
Apr 17, 202617.6318.3317.6318.0818.084.54%48,417
Apr 16, 202617.1317.5617.1317.2917.290.76%8,070
Apr 15, 202616.9017.5216.8917.1617.161.54%19,933
Apr 14, 202616.6217.0316.6116.9016.903.49%24,582
Apr 13, 202615.5616.3415.5616.3316.332.83%22,220
Apr 10, 202615.6715.9215.6415.8815.881.53%10,436
Apr 9, 202615.4916.0015.4915.6415.64-0.70%23,151
Apr 8, 202616.6616.6615.6215.7515.752.14%34,757
Apr 7, 202615.3815.4615.0315.4215.420.59%31,129
Apr 2, 202614.5715.4114.5715.3315.33-2.90%41,721
Apr 1, 202615.3315.9615.1815.7915.796.53%32,135
Mar 31, 202614.3514.9214.3514.8214.826.01%15,385
Mar 30, 202614.6314.7113.9513.9813.98-1.41%23,927
Mar 27, 202613.4214.3913.4214.1814.184.04%24,095
Mar 26, 202613.6814.0013.6313.6313.63-5.22%49,667
Mar 25, 202614.1414.3814.0714.3814.388.45%22,532
Mar 24, 202612.8713.3012.8113.2613.261.53%22,483
Mar 23, 202612.7413.3412.6013.0613.066.35%86,708
Mar 20, 202612.8413.0012.2812.2812.28-4.14%57,366
Mar 19, 202612.5812.9612.1212.8112.81-7.31%120,651
Mar 18, 202614.4914.4913.7913.8213.82-6.56%26,175
Mar 17, 202615.1215.3314.7814.7914.79-2.05%26,737
Mar 16, 202614.6715.1714.4915.1015.10-0.46%22,467
Mar 13, 202615.5615.5614.7415.1715.17-3.25%38,338
Mar 12, 202616.0416.0415.4115.6815.680.26%14,091
Mar 11, 202616.4316.4315.4915.6415.64-6.74%10,345
Mar 10, 202616.2016.8116.2016.7716.779.61%25,944
Mar 9, 202615.6215.6314.6715.3015.30-5.75%51,174
Mar 6, 202615.7616.2815.4716.2316.231.01%38,374
Mar 5, 202616.6816.9616.0716.0716.07-7.27%15,709
Mar 4, 202617.1817.3916.9817.3317.332.91%25,795
Mar 3, 202616.9717.2316.2716.8416.84-8.08%93,408