LON:0QZ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	16.07	16.07	15.83	15.92	15.92	-0.44%	201
Sep 24, 2026	16.06	16.06	15.89	15.99	15.99	-1.36%	9,547
Sep 23, 2026	16.74	16.74	16.14	16.21	16.21	-4.25%	10,696
Sep 22, 2026	16.64	16.93	16.64	16.93	16.93	2.17%	7,600
Sep 21, 2026	16.75	16.84	16.51	16.57	16.57	-0.84%	14,014
Sep 18, 2026	17.17	17.17	16.71	16.71	16.71	-1.71%	5,481
Sep 17, 2026	16.42	17.10	16.34	17.00	17.00	7.26%	16,826
Sep 16, 2026	16.18	16.18	15.85	15.85	15.85	0.76%	4,759
Sep 15, 2026	15.90	15.90	15.66	15.73	15.73	-1.99%	3,871
Sep 14, 2026	15.97	16.05	15.53	16.05	16.05	-3.31%	26,089
Sep 11, 2026	17.00	17.12	16.60	16.60	16.60	-1.78%	13,094
Sep 10, 2026	16.59	16.92	16.59	16.90	16.90	-2.59%	13,871
Sep 9, 2026	17.45	17.60	17.33	17.35	17.35	1.11%	16,786
Sep 8, 2026	17.14	17.32	17.14	17.16	17.16	-1.44%	4,900
Sep 4, 2026	17.76	17.76	17.41	17.41	17.41	-2.79%	7,599
Sep 3, 2026	18.26	18.26	17.75	17.91	17.91	1.50%	15,292
Sep 2, 2026	17.00	17.65	16.89	17.65	17.65	4.59%	11,608
Sep 1, 2026	16.54	17.31	16.54	16.87	16.87	-2.37%	18,334
Aug 31, 2026	17.52	17.52	17.21	17.28	17.28	-2.21%	5,866
Aug 28, 2026	18.76	18.85	17.64	17.67	17.67	-4.59%	24,248
Aug 27, 2026	18.00	18.54	18.00	18.52	18.52	2.89%	36,417
Aug 26, 2026	17.55	18.16	17.42	18.00	18.00	2.10%	37,836
Aug 25, 2026	17.16	17.68	17.16	17.63	17.63	1.21%	14,334
Aug 24, 2026	17.52	17.60	17.20	17.42	17.42	-	12,498
Aug 21, 2026	17.87	17.95	17.33	17.42	17.42	-0.51%	35,259
Aug 20, 2026	17.07	17.73	17.07	17.51	17.51	2.10%	17,068
Aug 19, 2026	16.91	17.39	16.81	17.15	17.15	6.79%	41,574
Aug 18, 2026	16.01	16.18	15.83	16.06	16.06	-3.37%	16,350
Aug 17, 2026	16.90	16.90	16.46	16.62	16.62	-0.60%	8,972
Aug 14, 2026	16.68	16.84	16.68	16.72	16.72	2.39%	11,181
Aug 13, 2026	16.36	16.61	16.14	16.33	16.33	-4.00%	8,950
Aug 12, 2026	17.98	18.00	16.86	17.01	17.01	-0.99%	30,506
Aug 11, 2026	16.48	17.50	16.48	17.18	17.18	2.81%	36,288
Aug 10, 2026	15.87	16.73	15.87	16.71	16.71	7.12%	20,593
Aug 7, 2026	16.09	16.40	15.60	15.60	15.60	3.52%	27,024
Aug 6, 2026	15.02	15.25	15.00	15.07	15.07	-1.05%	5,456
Aug 5, 2026	15.06	15.33	15.06	15.23	15.23	6.21%	14,971
Aug 4, 2026	13.71	14.34	13.71	14.34	14.34	9.55%	8,346
Jul 31, 2026	13.28	13.28	12.84	13.09	13.09	-0.15%	2,600
Jul 30, 2026	13.11	13.11	13.11	13.11	13.11	3.15%	2,879
Jul 29, 2026	13.22	13.22	12.69	12.71	12.71	-4.22%	16,257
Jul 28, 2026	13.47	13.47	13.06	13.27	13.27	-3.07%	8,915
Jul 27, 2026	13.81	13.81	13.48	13.69	13.69	-	7,159
Jul 24, 2026	13.66	13.81	13.66	13.69	13.69	-	14,585
Jul 23, 2026	13.48	13.69	13.43	13.69	13.69	-4.40%	14,402
Jul 22, 2026	13.77	14.32	13.77	14.32	14.32	7.19%	19,016
Jul 21, 2026	12.97	13.40	12.90	13.36	13.36	7.05%	6,644
Jul 20, 2026	12.50	12.50	12.28	12.48	12.48	-0.48%	4,793
Jul 17, 2026	12.08	12.64	12.06	12.54	12.54	2.45%	15,733
Jul 16, 2026	12.87	12.87	12.24	12.24	12.24	-6.21%	11,778