LON:0QZ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	16.48	17.50	16.48	17.18	17.18	2.81%	36,288
Aug 10, 2026	15.87	16.73	15.87	16.71	16.71	7.12%	20,593
Aug 7, 2026	16.09	16.40	15.60	15.60	15.60	3.52%	27,024
Aug 6, 2026	15.02	15.25	15.00	15.07	15.07	-1.05%	5,456
Aug 5, 2026	15.06	15.33	15.06	15.23	15.23	6.21%	14,971
Aug 4, 2026	13.71	14.34	13.71	14.34	14.34	9.55%	8,346
Jul 31, 2026	13.28	13.28	12.84	13.09	13.09	-0.15%	2,600
Jul 30, 2026	13.11	13.11	13.11	13.11	13.11	3.15%	2,879
Jul 29, 2026	13.22	13.22	12.69	12.71	12.71	-4.22%	16,257
Jul 28, 2026	13.47	13.47	13.06	13.27	13.27	-3.07%	8,915
Jul 27, 2026	13.81	13.81	13.48	13.69	13.69	-	7,159
Jul 24, 2026	13.66	13.81	13.66	13.69	13.69	-	14,585
Jul 23, 2026	13.48	13.69	13.43	13.69	13.69	-4.40%	14,402
Jul 22, 2026	13.77	14.32	13.77	14.32	14.32	7.19%	19,016
Jul 21, 2026	12.97	13.40	12.90	13.36	13.36	7.05%	6,644
Jul 20, 2026	12.50	12.50	12.28	12.48	12.48	-0.48%	4,793
Jul 17, 2026	12.08	12.64	12.06	12.54	12.54	2.45%	15,733
Jul 16, 2026	12.87	12.87	12.24	12.24	12.24	-6.21%	11,778
Jul 15, 2026	13.20	13.20	12.90	13.05	13.05	-0.91%	9,472
Jul 14, 2026	13.66	13.66	13.17	13.17	13.17	1.70%	29,767
Jul 13, 2026	13.25	13.25	12.90	12.95	12.95	-4.07%	18,775
Jul 10, 2026	13.43	13.56	13.43	13.50	13.50	0.15%	915
Jul 9, 2026	13.17	13.49	13.17	13.48	13.48	5.48%	12,009
Jul 8, 2026	13.00	13.10	12.47	12.78	12.78	-4.98%	27,422
Jul 7, 2026	14.04	14.04	13.22	13.45	13.45	-5.21%	11,100
Jul 6, 2026	14.62	14.62	14.19	14.19	14.19	-4.64%	14,844
Jul 3, 2026	14.86	14.88	14.82	14.88	14.88	3.91%	1,845
Jul 2, 2026	14.83	15.32	14.32	14.32	14.32	-0.21%	14,857
Jun 30, 2026	14.69	14.81	14.35	14.35	14.35	-7.18%	25,822
Jun 29, 2026	15.32	15.46	15.08	15.46	15.46	-0.19%	7,471
Jun 26, 2026	15.24	15.96	15.12	15.49	15.49	-0.96%	5,783
Jun 25, 2026	15.38	15.64	15.01	15.64	15.64	6.98%	6,403
Jun 24, 2026	14.55	14.86	14.47	14.62	14.62	-4.32%	40,806
Jun 23, 2026	15.04	15.31	14.95	15.28	15.28	-3.11%	23,694
Jun 22, 2026	15.90	15.98	15.72	15.77	15.77	0.64%	10,323
Jun 19, 2026	15.52	15.69	15.52	15.67	15.67	-2.00%	1,951
Jun 18, 2026	16.78	16.78	15.99	15.99	15.99	-10.62%	45,592
Jun 17, 2026	17.69	18.03	17.69	17.89	17.89	2.82%	27,982
Jun 16, 2026	17.25	18.01	17.25	17.40	17.40	1.46%	16,132
Jun 15, 2026	17.09	18.00	17.09	17.15	17.15	7.93%	57,071
Jun 12, 2026	14.91	15.89	14.91	15.89	15.89	9.81%	33,276
Jun 11, 2026	13.60	14.47	13.38	14.47	14.47	6.79%	22,436
Jun 10, 2026	13.51	13.78	13.51	13.55	13.55	-2.45%	30,001
Jun 9, 2026	14.99	15.00	13.67	13.89	13.89	-7.28%	42,060
Jun 8, 2026	15.01	15.05	14.87	14.98	14.98	-1.77%	28,289
Jun 5, 2026	16.63	16.63	15.12	15.25	15.25	-10.88%	76,427
Jun 4, 2026	17.28	17.50	16.99	17.13	17.11	0.23%	12,157
Jun 3, 2026	17.83	17.97	17.09	17.09	17.07	-6.51%	24,119
Jun 2, 2026	18.11	18.50	18.11	18.28	18.26	1.22%	13,635
Jun 1, 2026	17.01	18.20	16.86	18.06	18.04	4.63%	11,526