LON:0QZ3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	125.50	127.17	124.06	126.34	126.34	-1.39%	12,966
Apr 1, 2026	129.16	130.50	128.00	128.12	128.12	0.49%	13,387
Mar 31, 2026	128.50	129.77	125.76	127.50	127.50	0.16%	15,127
Mar 30, 2026	127.24	129.72	127.10	127.29	127.29	-0.21%	5,181
Mar 27, 2026	130.62	132.31	127.46	127.56	127.56	-2.64%	11,199
Mar 26, 2026	129.74	132.30	127.50	131.02	131.02	0.61%	43,105
Mar 25, 2026	129.40	131.94	129.00	130.22	130.22	1.34%	8,254
Mar 24, 2026	128.50	130.00	127.31	128.50	128.50	-0.45%	8,850
Mar 23, 2026	128.60	133.97	127.00	129.08	129.08	-1.11%	32,402
Mar 20, 2026	131.09	132.86	129.51	130.53	130.53	0.72%	7,581
Mar 19, 2026	131.50	132.71	129.00	129.60	129.60	-0.65%	4,396
Mar 18, 2026	132.20	133.00	129.92	130.45	130.45	-0.81%	11,379
Mar 17, 2026	128.20	134.00	128.00	131.52	131.52	1.41%	16,095
Mar 16, 2026	130.70	131.95	127.00	129.69	129.69	0.13%	36,618
Mar 13, 2026	130.70	133.31	129.29	129.52	129.52	-0.91%	8,659
Mar 12, 2026	133.60	134.78	130.65	130.71	130.71	-2.71%	13,019
Mar 11, 2026	135.50	138.12	133.99	134.35	134.35	-0.81%	6,605
Mar 10, 2026	137.40	139.00	132.28	135.45	135.45	-0.73%	15,402
Mar 9, 2026	133.40	137.69	131.75	136.44	136.44	0.21%	13,756
Mar 6, 2026	137.00	137.73	130.20	136.15	136.15	-0.15%	17,674
Mar 5, 2026	138.30	139.99	135.82	136.36	136.36	-1.67%	6,895
Mar 4, 2026	137.40	139.33	135.81	138.67	137.78	0.50%	43,148
Mar 3, 2026	138.30	141.75	136.30	137.98	137.09	-2.34%	11,978
Mar 2, 2026	140.00	141.60	136.89	141.29	140.38	-0.72%	21,295
Feb 27, 2026	144.60	146.50	141.35	142.32	141.40	-2.06%	7,892
Feb 26, 2026	145.80	146.94	144.43	145.31	144.37	-0.25%	6,881
Feb 25, 2026	145.60	146.30	144.02	145.68	144.74	0.23%	6,466
Feb 24, 2026	140.80	146.33	140.00	145.34	144.40	3.77%	6,301
Feb 23, 2026	142.10	144.38	139.63	140.06	139.16	-2.03%	10,604
Feb 20, 2026	141.60	144.07	140.00	142.96	142.04	1.49%	5,211
Feb 19, 2026	143.10	143.60	139.92	140.86	139.95	-1.90%	7,443
Feb 18, 2026	143.30	144.47	142.00	143.59	142.67	0.45%	3,440
Feb 17, 2026	139.50	143.50	139.20	142.94	142.02	1.95%	9,273
Feb 16, 2026	140.20	140.20	140.20	140.20	139.30	-0.76%	382
Feb 13, 2026	138.10	141.47	136.40	141.28	140.37	1.90%	5,665
Feb 12, 2026	141.40	142.22	136.76	138.64	137.75	-2.17%	10,102
Feb 11, 2026	140.00	142.37	139.07	141.71	140.80	1.24%	10,099
Feb 10, 2026	136.60	140.29	136.50	139.97	139.07	0.42%	14,743
Feb 9, 2026	137.40	139.85	136.50	139.39	138.49	0.59%	9,446
Feb 6, 2026	136.40	139.15	135.01	138.57	137.68	0.60%	16,087
Feb 5, 2026	131.70	139.29	129.90	137.75	136.86	-7.95%	208,893
Feb 4, 2026	147.50	152.12	146.00	149.64	148.68	3.09%	10,861
Feb 3, 2026	152.80	153.39	144.33	145.16	144.23	-4.98%	16,239
Feb 2, 2026	149.80	153.60	148.88	152.76	151.78	0.31%	25,539
Jan 30, 2026	150.50	153.09	149.29	152.29	151.31	0.25%	4,927
Jan 29, 2026	152.80	155.30	149.75	151.91	150.93	-0.95%	14,724
Jan 28, 2026	151.70	153.99	150.44	153.36	152.37	-0.42%	13,119
Jan 27, 2026	155.50	156.75	154.00	154.00	153.01	-0.43%	9,212
Jan 26, 2026	156.00	157.35	154.30	154.66	153.66	-0.50%	5,709
Jan 23, 2026	158.50	160.00	155.43	155.43	154.43	-1.57%	4,385