Skip to main content
logo
QUALCOMM Incorporated (LON:0QZ3)
London flag London · Delayed Price · Currency is GBP · Price in USD
173.98
+0.72 (0.42%)
At close: Dec 18, 2025

QUALCOMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 2025174.50178.00173.37175.36175.360.22%2,897
Dec 18, 2025173.60177.10172.30174.97174.970.99%11,321
Dec 17, 2025175.70178.00172.69173.26173.26-1.16%12,243
Dec 16, 2025178.30179.75175.19175.30175.30-2.17%5,971
Dec 15, 2025178.10181.00176.42179.19179.19-0.49%10,220
Dec 12, 2025182.30183.05178.78180.08180.080.74%22,369
Dec 11, 2025179.50181.80178.13178.75178.75-1.37%24,501
Dec 10, 2025175.50181.31174.82181.24181.242.97%6,968
Dec 9, 2025174.70176.26172.43176.01176.011.16%26,639
Dec 8, 2025175.30175.72173.76173.99173.99-1.42%5,279
Dec 5, 2025174.90177.30173.50176.50176.501.20%7,272
Dec 4, 2025173.80175.00173.00174.40174.400.33%4,244
Dec 3, 2025171.10173.90168.39173.82172.921.95%10,275
Dec 2, 2025169.40170.50167.63170.50169.611.11%6,729
Dec 1, 2025166.90169.02165.22168.63167.750.56%66,577
Nov 28, 2025165.20167.94164.18167.70166.831.51%7,827
Nov 27, 2025164.34164.34164.34165.20164.34-0.05%-
Nov 26, 2025164.20165.65163.20165.28164.420.86%200,531
Nov 25, 2025163.30164.87161.50163.87163.02-1.42%13,050
Nov 24, 2025164.80166.92162.86166.23165.361.20%6,065
Nov 21, 2025159.70164.56157.43164.26163.401.96%5,610
Nov 20, 2025168.20168.98160.85161.10160.26-3.39%9,229
Nov 19, 2025164.60167.40164.00166.75165.880.50%6,126
Nov 18, 2025165.60166.87161.39165.92165.05-1.14%10,404
Nov 17, 2025174.90175.32167.66167.83166.96-3.85%11,450
Nov 14, 2025173.40175.44170.50174.55173.640.28%5,548
Nov 13, 2025176.80178.56173.51174.06173.15-1.80%9,486
Nov 12, 2025174.70177.42173.86177.25176.331.91%12,357
Nov 11, 2025170.70175.95170.02173.93173.021.41%13,273
Nov 10, 2025172.80174.75169.53171.51170.621.32%13,452
Nov 7, 2025173.00174.03168.40169.27168.39-2.73%14,682
Nov 6, 2025174.50179.22170.05174.02173.11-4.22%38,016
Nov 5, 2025172.80181.77171.54181.68180.733.91%67,111
Nov 4, 2025177.60180.52174.60174.84173.93-3.03%27,191
Nov 3, 2025181.60183.29179.12180.30179.36-0.88%22,419
Oct 31, 2025177.80181.98176.85181.89180.942.02%31,955
Oct 30, 2025179.10180.00177.00178.28177.35-0.20%16,350
Oct 29, 2025182.10183.39178.24178.64177.71-1.86%26,897
Oct 28, 2025188.40188.97179.45182.02181.07-4.08%54,447
Oct 27, 2025170.70205.14168.66189.76188.7711.21%247,400
Oct 24, 2025170.10172.42168.56170.62169.730.15%7,636
Oct 23, 2025169.60171.19167.95170.36169.471.60%5,952
Oct 22, 2025168.60169.68166.21167.68166.81-0.76%8,891
Oct 21, 2025166.90168.98166.07168.96168.081.12%9,447
Oct 20, 2025164.20167.24162.00167.09166.222.76%15,942
Oct 17, 2025161.80164.22160.21162.60161.750.01%3,386
Oct 16, 2025164.00165.16162.50162.59161.740.26%5,647
Oct 15, 2025163.10164.24160.66162.17161.32-1.08%7,531
Oct 14, 2025159.50164.26158.02163.94163.091.14%15,431
Oct 13, 2025159.10162.09154.78162.09161.243.14%16,792