Skip to main content
logo
QUALCOMM Incorporated (LON:0QZ3)
London flag London · Delayed Price · Currency is GBP · Price in USD
152.00
+0.09 (0.06%)
At close: Jan 30, 2026

QUALCOMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 2026150.50153.09149.29152.29152.290.25%4,927
Jan 29, 2026152.80155.30149.75151.91151.91-0.95%14,724
Jan 28, 2026151.70153.99150.44153.36153.36-0.42%13,119
Jan 27, 2026155.50156.75154.00154.00154.00-0.43%9,212
Jan 26, 2026156.00157.35154.30154.66154.66-0.50%5,709
Jan 23, 2026158.50160.00155.43155.43155.43-1.57%4,385
Jan 22, 2026157.40159.89156.45157.92157.921.66%9,960
Jan 21, 2026155.70157.21150.00155.33155.330.33%11,013
Jan 20, 2026156.60159.00154.18154.82154.82-2.81%111,454
Jan 19, 2026159.30159.30159.30159.30159.30-0.23%-
Jan 16, 2026162.10162.99159.67159.67159.67-1.61%30,308
Jan 15, 2026165.80167.40161.05162.28162.28-0.53%25,784
Jan 14, 2026165.20165.98162.45163.15163.15-1.88%13,998
Jan 13, 2026169.60169.84165.77166.27166.27-2.90%20,234
Jan 12, 2026176.00179.80171.23171.24171.24-4.36%45,140
Jan 9, 2026182.90182.50174.90179.05179.05-2.67%15,957
Jan 8, 2026179.70184.13176.32183.97183.973.62%10,138
Jan 7, 2026181.80183.93177.10177.54177.54-2.69%9,650
Jan 6, 2026176.60184.34176.40182.45182.453.56%12,610
Jan 5, 2026174.10178.84172.98176.18176.181.81%39,560
Jan 2, 2026172.60175.00171.31173.05173.050.23%26,360
Dec 31, 2025173.80175.40171.50172.66172.66-0.63%2,153
Dec 30, 2025173.40176.80172.98173.76173.760.34%44,105
Dec 29, 2025173.20175.11170.00173.17173.17-0.96%6,715
Dec 24, 2025175.30177.05174.31174.85174.850.06%1,411
Dec 23, 2025173.80175.27172.50174.75174.750.30%5,482
Dec 22, 2025175.50178.23174.23174.23174.23-0.64%5,094
Dec 19, 2025174.50178.00173.37175.36175.360.22%2,897
Dec 18, 2025173.60177.10172.30174.97174.970.99%11,321
Dec 17, 2025175.70178.00172.69173.26173.26-1.16%12,243
Dec 16, 2025178.30179.75175.19175.30175.30-2.17%5,971
Dec 15, 2025178.10181.00176.42179.19179.19-0.49%10,220
Dec 12, 2025182.30183.05178.78180.08180.080.74%22,369
Dec 11, 2025179.50181.80178.13178.75178.75-1.37%24,501
Dec 10, 2025175.50181.31174.82181.24181.242.97%6,968
Dec 9, 2025174.70176.26172.43176.01176.011.16%26,639
Dec 8, 2025175.30175.72173.76173.99173.99-1.42%5,279
Dec 5, 2025174.90177.30173.50176.50176.501.20%7,272
Dec 4, 2025173.80175.00173.00174.40174.400.33%4,244
Dec 3, 2025171.10173.90168.39173.82172.921.95%10,275
Dec 2, 2025169.40170.50167.63170.50169.611.11%6,729
Dec 1, 2025166.90169.02165.22168.63167.750.56%66,577
Nov 28, 2025165.20167.94164.18167.70166.831.51%7,827
Nov 27, 2025164.34164.34164.34165.20164.34-0.05%-
Nov 26, 2025164.20165.65163.20165.28164.420.86%200,531
Nov 25, 2025163.30164.87161.50163.87163.02-1.42%13,050
Nov 24, 2025164.80166.92162.86166.23165.361.20%6,065
Nov 21, 2025159.70164.56157.43164.26163.401.96%5,610
Nov 20, 2025168.20168.98160.85161.10160.26-3.39%9,229
Nov 19, 2025164.60167.40164.00166.75165.880.50%6,126