QUALCOMM Incorporated (LON:0QZ3)
London · Delayed Price · Currency is GBP · Price in USD 169.32
-0.13 (-0.08%)
At close: Oct 3, 2025
QUALCOMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 169.20 | 171.73 | 168.52 | 169.32 | 169.32 | -0.08% | 7,807 |
| Oct 2, 2025 | 166.90 | 169.50 | 166.64 | 169.45 | 169.45 | 2.40% | 7,155 |
| Oct 1, 2025 | 166.70 | 167.56 | 164.50 | 165.48 | 165.48 | -0.24% | 6,537 |
| Sep 30, 2025 | 165.00 | 166.81 | 164.90 | 165.87 | 165.87 | 0.02% | 3,497 |
| Sep 29, 2025 | 170.50 | 170.88 | 165.49 | 165.83 | 165.83 | -2.03% | 8,843 |
| Sep 26, 2025 | 169.00 | 170.57 | 168.00 | 169.27 | 169.27 | 0.37% | 7,782 |
| Sep 25, 2025 | 172.00 | 172.86 | 167.99 | 168.65 | 168.65 | -2.78% | 9,754 |
| Sep 24, 2025 | 169.80 | 173.95 | 168.85 | 173.48 | 173.48 | 2.68% | 13,405 |
| Sep 23, 2025 | 169.40 | 170.82 | 168.28 | 168.95 | 168.95 | -0.28% | 6,961 |
| Sep 22, 2025 | 166.30 | 169.44 | 165.49 | 169.42 | 169.42 | 0.78% | 7,572 |
| Sep 19, 2025 | 168.40 | 169.65 | 166.40 | 168.10 | 168.10 | 0.80% | 6,657 |
| Sep 18, 2025 | 166.30 | 168.86 | 165.65 | 166.77 | 166.77 | 0.36% | 20,726 |
| Sep 17, 2025 | 164.00 | 166.17 | 163.17 | 166.17 | 166.17 | 1.40% | 10,835 |
| Sep 16, 2025 | 161.60 | 165.00 | 161.17 | 163.87 | 163.87 | 2.02% | 15,320 |
| Sep 15, 2025 | 161.80 | 162.62 | 160.40 | 160.64 | 160.64 | -0.68% | 6,072 |
| Sep 12, 2025 | 161.00 | 162.07 | 159.64 | 161.73 | 161.73 | -0.11% | 4,451 |
| Sep 11, 2025 | 158.70 | 162.02 | 158.00 | 161.92 | 161.92 | 2.62% | 19,364 |
| Sep 10, 2025 | 159.50 | 159.96 | 156.62 | 157.78 | 157.78 | -1.06% | 12,793 |
| Sep 9, 2025 | 160.60 | 161.60 | 157.69 | 159.47 | 159.47 | 0.40% | 6,658 |
| Sep 8, 2025 | 160.40 | 161.00 | 158.02 | 158.84 | 158.84 | -0.44% | 10,813 |
| Sep 5, 2025 | 160.20 | 163.35 | 158.80 | 159.54 | 159.54 | 0.02% | 8,446 |
| Sep 4, 2025 | 156.20 | 159.68 | 154.57 | 159.51 | 159.51 | 2.17% | 6,143 |
| Sep 3, 2025 | 158.10 | 159.57 | 156.00 | 156.13 | 155.25 | -0.60% | 9,942 |
| Sep 2, 2025 | 159.50 | 160.50 | 154.70 | 157.08 | 156.19 | -2.19% | 24,655 |
| Sep 1, 2025 | 159.70 | 159.70 | 159.70 | 160.60 | 159.70 | -0.08% | - |
| Aug 29, 2025 | 160.00 | 161.43 | 159.34 | 160.73 | 159.83 | 0.64% | 5,110 |
| Aug 28, 2025 | 160.00 | 161.16 | 159.09 | 159.70 | 158.80 | -0.08% | 12,806 |
| Aug 27, 2025 | 159.10 | 159.84 | 157.94 | 159.82 | 158.92 | 0.13% | 10,254 |
| Aug 26, 2025 | 157.00 | 159.94 | 155.01 | 159.61 | 158.71 | 1.96% | 8,665 |
| Aug 25, 2025 | 158.06 | 158.06 | 155.51 | 156.54 | 155.66 | -0.55% | 9,299 |
| Aug 22, 2025 | 154.30 | 159.82 | 153.79 | 157.40 | 156.51 | 2.35% | 7,454 |
| Aug 21, 2025 | 155.50 | 155.55 | 153.09 | 153.79 | 152.92 | -0.40% | 7,120 |
| Aug 20, 2025 | 156.20 | 156.88 | 153.45 | 154.40 | 153.53 | -1.52% | 12,783 |
| Aug 19, 2025 | 158.70 | 159.42 | 156.32 | 156.78 | 155.90 | -1.56% | 8,854 |
| Aug 18, 2025 | 158.30 | 159.74 | 156.74 | 159.26 | 158.37 | 1.09% | 10,100 |
| Aug 15, 2025 | 158.50 | 159.22 | 156.70 | 157.55 | 156.66 | -0.15% | 5,120 |
| Aug 14, 2025 | 156.20 | 158.49 | 130.52 | 157.79 | 156.90 | 0.74% | 6,711 |
| Aug 13, 2025 | 154.30 | 156.79 | 153.70 | 156.63 | 155.75 | 2.29% | 9,682 |
| Aug 12, 2025 | 148.60 | 153.32 | 147.97 | 153.13 | 152.27 | 3.11% | 13,125 |
| Aug 11, 2025 | 147.50 | 151.01 | 147.28 | 148.51 | 147.67 | 0.69% | 6,815 |
| Aug 8, 2025 | 146.10 | 147.93 | 146.14 | 147.49 | 146.66 | 1.34% | 10,381 |
| Aug 7, 2025 | 146.10 | 148.32 | 144.86 | 145.53 | 144.71 | -0.32% | 8,807 |
| Aug 6, 2025 | 147.30 | 147.84 | 144.16 | 145.99 | 145.17 | -0.99% | 21,972 |
| Aug 5, 2025 | 148.00 | 148.52 | 145.69 | 147.45 | 146.62 | -0.24% | 9,986 |
| Aug 4, 2025 | 148.80 | 150.75 | 147.39 | 147.81 | 146.98 | 0.60% | 6,814 |
| Aug 1, 2025 | 145.80 | 149.06 | 145.06 | 146.93 | 146.11 | 0.61% | 16,242 |
| Jul 31, 2025 | 152.00 | 156.77 | 145.70 | 146.04 | 145.22 | -9.21% | 123,559 |
| Jul 30, 2025 | 162.30 | 164.17 | 159.77 | 160.86 | 159.95 | -1.25% | 18,105 |
| Jul 29, 2025 | 161.80 | 163.35 | 161.25 | 162.90 | 161.98 | 1.09% | 10,905 |
| Jul 28, 2025 | 159.50 | 161.80 | 159.28 | 161.15 | 160.24 | 1.49% | 10,361 |