Skip to main content
logo
QUALCOMM Incorporated (LON:0QZ3)
London flag London · Delayed Price · Currency is GBP · Price in USD
161.09
+1.39 (0.87%)
At close: Aug 29, 2025

QUALCOMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 2025160.00161.42159.34161.09161.090.87%4,115
Aug 28, 2025160.00161.16159.09159.70159.70-0.08%12,806
Aug 27, 2025159.10159.84157.94159.82159.820.13%10,254
Aug 26, 2025157.00159.94155.01159.61159.611.96%8,665
Aug 25, 2025158.06158.06155.51156.54156.54-0.55%9,299
Aug 22, 2025154.30159.82153.79157.40157.402.35%7,454
Aug 21, 2025155.50155.55153.09153.79153.79-0.40%7,120
Aug 20, 2025156.20156.88153.45154.40154.40-1.52%12,783
Aug 19, 2025158.70159.42156.32156.78156.78-1.56%8,854
Aug 18, 2025158.30159.74156.74159.26159.261.09%10,100
Aug 15, 2025158.50159.22156.70157.55157.55-0.15%5,120
Aug 14, 2025156.20158.49130.52157.79157.790.74%6,711
Aug 13, 2025154.30156.79153.70156.63156.632.29%9,682
Aug 12, 2025148.60153.32147.97153.13153.133.11%13,125
Aug 11, 2025147.50151.01147.28148.51148.510.69%6,815
Aug 8, 2025146.10147.93146.14147.49147.491.34%10,381
Aug 7, 2025146.10148.32144.86145.53145.53-0.32%8,807
Aug 6, 2025147.30147.84144.16145.99145.99-0.99%21,972
Aug 5, 2025148.00148.52145.69147.45147.45-0.24%9,986
Aug 4, 2025148.80150.75147.39147.81147.810.60%6,814
Aug 1, 2025145.80149.06145.06146.93146.930.61%16,242
Jul 31, 2025152.00156.77145.70146.04146.04-9.21%123,559
Jul 30, 2025162.30164.17159.77160.86160.86-1.25%18,105
Jul 29, 2025161.80163.35161.25162.90162.901.09%10,905
Jul 28, 2025159.50161.80159.28161.15161.151.49%10,361
Jul 25, 2025158.90159.33157.48158.79158.790.31%8,621
Jul 24, 2025160.20159.85156.86158.30158.30-0.75%9,023
Jul 23, 2025159.50159.90157.00159.49159.491.15%6,944
Jul 22, 2025158.70159.09156.31157.67157.67-1.23%12,206
Jul 21, 2025155.30159.63154.85159.63159.633.45%13,697
Jul 18, 2025153.40155.32152.82154.31154.310.95%8,250
Jul 17, 2025154.90155.03151.89152.86152.86-0.35%8,360
Jul 16, 2025153.40154.51151.78153.40153.40-1.15%6,256
Jul 15, 2025155.30156.66154.18155.17155.170.57%10,450
Jul 14, 2025157.20157.09153.48154.30154.30-2.56%11,622
Jul 11, 2025158.30158.93157.22158.36158.36-0.88%5,421
Jul 10, 2025159.10160.29157.88159.76159.760.18%4,246
Jul 9, 2025159.70161.28158.26159.47159.47-0.59%10,314
Jul 8, 2025158.90161.76158.00160.42160.421.22%7,603
Jul 7, 2025161.40162.20157.59158.48158.48-2.23%15,559
Jul 4, 2025162.10162.10162.10162.10162.10-0.12%-
Jul 3, 2025162.90163.90162.20162.30162.300.12%9,403
Jul 2, 2025159.70162.22158.80162.10162.101.01%51,149
Jul 1, 2025158.90161.61158.02160.48160.480.86%9,658
Jun 30, 2025159.50160.00157.78159.11159.110.51%11,238
Jun 27, 2025159.30161.08158.10158.29158.290.07%10,102
Jun 26, 2025156.20158.25155.92158.18158.181.85%9,777
Jun 25, 2025156.00156.55154.51155.31155.31-0.28%6,170
Jun 24, 2025155.30156.29153.65155.74155.741.63%8,822
Jun 23, 2025151.70153.24149.68153.24153.240.82%13,655