Skip to main content
QUALCOMM Incorporated (LON:0QZ3)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
174.50
+3.52 (2.06%)
At close: Nov 11, 2026

LON:0QZ3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026174.30180.76173.15174.50174.502.06%8,537
Nov 10, 2026170.50172.97166.05170.98170.98-2.17%26,199
Nov 9, 2026163.00176.26160.48174.78174.785.09%19,175
Nov 6, 2026161.00167.42156.75166.32166.325.33%22,018
Nov 5, 2026157.50162.67148.35157.90157.90-4.82%83,488
Nov 4, 2026165.00172.40157.77165.90165.901.43%22,183
Nov 3, 2026163.00166.97160.29163.56163.56-0.55%11,487
Nov 2, 2026166.00169.53164.12164.46164.460.77%18,124
Oct 30, 2026178.50180.47161.76163.20163.20-10.87%45,475
Oct 29, 2026178.50184.30177.87183.11183.110.93%19,174
Oct 28, 2026185.00186.80180.23181.42181.42-0.71%23,304
Oct 27, 2026176.50182.86177.08182.71182.711.79%47,623
Oct 26, 2026174.50181.00172.34179.50179.502.64%41,050
Oct 23, 2026173.50176.10171.12174.88174.881.20%7,063
Oct 22, 2026173.50178.58171.99172.80172.80-2.69%48,394
Oct 21, 2026177.50178.99174.00177.58177.580.65%12,576
Oct 20, 2026171.50176.43171.00176.43176.431.67%10,114
Oct 19, 2026174.50177.99170.04173.54173.540.11%20,641
Oct 16, 2026176.50178.25172.12173.35173.35-1.44%18,071
Oct 15, 2026170.50177.66168.12175.89175.892.17%25,975
Oct 14, 2026175.50178.04171.00172.16172.16-2.76%23,358
Oct 13, 2026172.50180.67171.30177.05177.051.87%32,940
Oct 12, 2026176.50177.66172.20173.80173.80-0.10%17,411
Oct 9, 2026177.50179.01171.76173.97173.970.12%28,935
Oct 8, 2026175.50178.32171.01173.76173.76-1.52%32,297
Oct 7, 2026180.00182.11175.37176.45176.45-3.21%21,556
Oct 6, 2026181.00183.21179.33182.30182.300.53%26,076
Oct 5, 2026189.00192.40180.44181.33181.33-2.22%35,484
Oct 2, 2026184.00188.94182.01185.45185.450.71%24,426
Oct 1, 2026186.00189.18182.00184.14184.14-0.05%19,535
Sep 30, 2026184.00188.43182.43184.23184.23-0.17%34,860
Sep 29, 2026188.00190.25182.22184.54184.54-2.32%30,848
Sep 28, 2026197.50205.11186.71188.93188.93-7.53%62,076
Sep 25, 2026195.50205.82193.26204.32204.325.48%54,671
Sep 24, 2026195.50201.68191.75193.71193.71-1.72%22,420
Sep 23, 2026197.50199.90193.19197.10197.100.67%18,346
Sep 22, 2026193.50197.40190.50195.78195.781.52%32,020
Sep 21, 2026178.50193.31176.85192.85192.858.32%64,231
Sep 18, 2026189.00192.20176.00178.03178.03-6.18%53,394
Sep 17, 2026186.00191.98185.07189.75189.751.08%21,742
Sep 16, 2026188.00191.23186.27187.73187.73-0.99%16,687
Sep 15, 2026178.50190.01177.00189.61189.614.97%69,769
Sep 14, 2026175.50181.11170.10180.63180.63-1.59%42,743
Sep 11, 2026176.50185.45175.40183.55183.552.65%51,285
Sep 10, 2026175.50182.40170.99178.82178.821.68%46,840
Sep 9, 2026176.50180.87173.20175.87175.871.01%48,377
Sep 8, 2026170.50187.43167.01174.12174.123.64%123,573
Sep 7, 2026168.00168.00168.00168.00168.00-0.41%-
Sep 4, 2026170.50171.44167.66168.69168.69-0.53%15,010
Sep 3, 2026169.00170.20164.78169.59169.590.57%14,351