Skip to main content
logo
QUALCOMM Incorporated (LON:0QZ3)
London flag London · Delayed Price · Currency is GBP · Price in USD
241.73
+10.86 (4.70%)
At close: Jun 2, 2026

LON:0QZ3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 2026227.00245.19222.16241.73241.734.70%87,059
Jun 1, 2026244.00252.65225.27230.87230.87-8.92%101,175
May 29, 2026246.00259.95243.29253.48253.483.59%74,592
May 28, 2026230.50249.44222.87244.69244.696.96%163,623
May 27, 2026248.00254.00224.01228.77228.77-7.08%131,068
May 26, 2026242.00257.98235.91246.19246.193.37%231,114
May 25, 2026238.16238.16238.16238.16238.16-1.59%1,336
May 22, 2026216.50243.00210.00242.00242.0014.24%156,898
May 21, 2026201.00213.95197.54211.84211.844.72%144,260
May 20, 2026196.50203.49194.00202.30202.301.08%49,317
May 19, 2026203.00204.84191.02200.14200.14-0.39%59,756
May 18, 2026201.00210.80193.58200.92200.92-2.05%78,990
May 15, 2026198.50207.50196.01205.12205.121.90%157,576
May 14, 2026213.50215.50199.60201.30201.30-6.28%167,983
May 13, 2026216.50223.00205.00214.80214.803.30%147,087
May 12, 2026230.50239.38202.00207.94207.94-11.79%158,431
May 11, 2026220.00247.91218.31235.72235.728.53%189,820
May 8, 2026208.00228.00202.70217.20217.206.16%174,437
May 7, 2026192.50223.66187.60204.60204.605.37%184,689
May 6, 2026192.40200.33188.21194.18194.185.54%136,893
May 5, 2026168.20186.59164.78183.99183.998.59%173,140
May 4, 2026177.00180.55166.90169.44169.44-1.60%83,441
May 1, 2026179.50180.50171.17172.20172.20-4.14%88,937
Apr 30, 2026174.90186.84156.00179.63179.6315.22%333,961
Apr 29, 2026149.20156.37145.00155.90155.903.59%105,154
Apr 28, 2026147.70151.46142.81150.49150.490.54%53,777
Apr 27, 2026156.60170.00147.04149.68149.681.14%309,251
Apr 24, 2026134.50152.50133.95148.00148.0010.58%121,680
Apr 23, 2026135.50137.00132.07133.84133.84-1.55%24,967
Apr 22, 2026135.30137.48133.80135.95135.95-0.42%53,823
Apr 21, 2026138.30139.05136.11136.53136.53-0.56%40,900
Apr 20, 2026135.30138.49134.88137.30137.301.05%20,978
Apr 17, 2026135.10137.00133.75135.87135.871.29%33,901
Apr 16, 2026134.10135.71130.31134.14134.141.07%47,247
Apr 15, 2026133.00134.34131.88132.72132.720.61%33,216
Apr 14, 2026131.50134.99131.07131.92131.921.58%22,978
Apr 13, 2026126.97129.91126.32129.87129.870.91%9,875
Apr 10, 2026127.84130.61126.96128.70128.701.00%37,878
Apr 9, 2026127.15128.57125.00127.42127.420.73%14,904
Apr 8, 2026128.50129.56125.65126.50126.502.52%32,197
Apr 7, 2026125.50126.71121.97123.39123.39-2.34%12,996
Apr 2, 2026125.50127.17124.06126.34126.34-1.39%12,966
Apr 1, 2026129.16130.50128.00128.12128.120.49%13,387
Mar 31, 2026128.50129.77125.76127.50127.500.16%15,127
Mar 30, 2026127.24129.72127.10127.29127.29-0.21%5,181
Mar 27, 2026130.62132.31127.46127.56127.56-2.64%11,199
Mar 26, 2026129.74132.30127.50131.02131.020.61%43,105
Mar 25, 2026129.40131.94129.00130.22130.221.34%8,254
Mar 24, 2026128.50130.00127.31128.50128.50-0.45%8,850
Mar 23, 2026128.60133.97127.00129.08129.08-1.11%32,402