QUALCOMM Incorporated (LON:0QZ3)
London · Delayed Price · Currency is GBP · Price in USD 183.55
+4.73 (2.65%)
At close: Sep 11, 2026
LON:0QZ3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 176.50 | 185.17 | 175.40 | 184.08 | 184.08 | 2.94% | 41,687 |
| Sep 10, 2026 | 175.50 | 182.40 | 170.99 | 178.82 | 178.82 | 1.68% | 46,840 |
| Sep 9, 2026 | 176.50 | 180.87 | 173.20 | 175.87 | 175.87 | 1.01% | 48,377 |
| Sep 8, 2026 | 170.50 | 187.43 | 167.01 | 174.12 | 174.12 | 3.64% | 123,573 |
| Sep 7, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -0.41% | - |
| Sep 4, 2026 | 170.50 | 171.44 | 167.66 | 168.69 | 168.69 | -0.53% | 15,010 |
| Sep 3, 2026 | 169.00 | 170.20 | 164.78 | 169.59 | 169.59 | 0.57% | 14,351 |
| Sep 2, 2026 | 167.00 | 170.40 | 164.43 | 169.55 | 168.63 | 2.47% | 13,216 |
| Sep 1, 2026 | 170.50 | 171.51 | 162.21 | 165.46 | 164.56 | -2.60% | 22,562 |
| Aug 31, 2026 | 161.91 | 170.40 | 161.91 | 169.89 | 168.96 | 3.59% | 19,577 |
| Aug 28, 2026 | 164.00 | 165.89 | 161.90 | 164.00 | 163.11 | -0.61% | 12,392 |
| Aug 27, 2026 | 164.00 | 166.79 | 161.92 | 165.00 | 164.10 | 1.51% | 26,516 |
| Aug 26, 2026 | 160.00 | 162.64 | 158.95 | 162.55 | 161.66 | 1.92% | 6,220 |
| Aug 25, 2026 | 160.00 | 161.80 | 156.01 | 159.49 | 158.62 | 0.51% | 10,312 |
| Aug 24, 2026 | 158.50 | 163.00 | 156.22 | 158.68 | 157.82 | -1.32% | 26,607 |
| Aug 21, 2026 | 162.00 | 163.55 | 159.18 | 160.80 | 159.92 | -0.39% | 10,455 |
| Aug 20, 2026 | 163.00 | 165.13 | 160.00 | 161.43 | 160.55 | -0.31% | 19,103 |
| Aug 19, 2026 | 160.00 | 166.39 | 158.11 | 161.93 | 161.05 | 1.72% | 30,300 |
| Aug 18, 2026 | 160.00 | 162.65 | 156.74 | 159.19 | 158.32 | -1.62% | 18,472 |
| Aug 17, 2026 | 166.00 | 167.74 | 161.50 | 161.81 | 160.93 | -1.52% | 21,647 |
| Aug 14, 2026 | 165.00 | 166.98 | 163.15 | 164.30 | 163.41 | -0.65% | 24,038 |
| Aug 13, 2026 | 164.00 | 166.77 | 162.00 | 165.38 | 164.48 | 1.30% | 20,458 |
| Aug 12, 2026 | 164.00 | 167.30 | 161.06 | 163.25 | 162.36 | 0.45% | 30,071 |
| Aug 11, 2026 | 163.00 | 164.99 | 161.38 | 162.52 | 161.64 | -0.85% | 21,862 |
| Aug 10, 2026 | 169.00 | 170.64 | 163.22 | 163.92 | 163.03 | -1.99% | 45,406 |
| Aug 7, 2026 | 161.00 | 167.76 | 160.10 | 167.24 | 166.33 | 3.99% | 34,873 |
| Aug 6, 2026 | 156.50 | 161.74 | 155.00 | 160.82 | 159.94 | 1.62% | 29,566 |
| Aug 5, 2026 | 163.00 | 164.62 | 157.11 | 158.26 | 157.40 | -2.37% | 36,853 |
| Aug 4, 2026 | 153.50 | 163.09 | 149.90 | 162.10 | 161.22 | 7.78% | 41,282 |
| Aug 3, 2026 | 148.00 | 150.73 | 142.88 | 150.40 | 149.58 | 1.63% | 33,985 |
| Jul 31, 2026 | 154.50 | 155.80 | 146.15 | 147.99 | 147.18 | -2.57% | 32,746 |
| Jul 30, 2026 | 146.00 | 154.09 | 145.68 | 151.89 | 151.06 | -6.20% | 57,472 |
| Jul 29, 2026 | 162.00 | 166.21 | 157.77 | 161.93 | 161.05 | -0.51% | 32,405 |
| Jul 28, 2026 | 166.00 | 169.46 | 162.76 | 162.76 | 161.87 | -3.45% | 44,225 |
| Jul 27, 2026 | 170.50 | 172.49 | 165.34 | 168.57 | 167.65 | 0.32% | 88,520 |
| Jul 24, 2026 | 170.50 | 172.14 | 166.46 | 168.03 | 167.12 | -0.70% | 54,902 |
| Jul 23, 2026 | 174.50 | 178.50 | 168.37 | 169.21 | 168.29 | -3.84% | 13,687 |
| Jul 22, 2026 | 170.50 | 178.63 | 168.90 | 175.97 | 175.01 | 1.72% | 12,186 |
| Jul 21, 2026 | 173.50 | 175.98 | 170.11 | 172.99 | 172.05 | 0.03% | 40,861 |
| Jul 20, 2026 | 172.50 | 176.75 | 165.00 | 172.94 | 172.00 | 1.43% | 64,541 |
| Jul 17, 2026 | 165.00 | 171.91 | 163.63 | 170.50 | 169.57 | -0.31% | 33,930 |
| Jul 16, 2026 | 175.50 | 178.85 | 169.85 | 171.03 | 170.10 | -4.10% | 45,176 |
| Jul 15, 2026 | 181.00 | 181.80 | 174.76 | 178.35 | 177.38 | -0.69% | 21,214 |
| Jul 14, 2026 | 186.00 | 191.60 | 177.83 | 179.59 | 178.61 | -3.10% | 66,434 |
| Jul 13, 2026 | 184.00 | 188.56 | 182.00 | 185.34 | 184.33 | -1.95% | 13,003 |
| Jul 10, 2026 | 189.00 | 192.50 | 185.72 | 189.02 | 187.99 | -1.42% | 23,295 |
| Jul 9, 2026 | 189.00 | 196.00 | 185.45 | 191.74 | 190.70 | 2.67% | 34,131 |
| Jul 8, 2026 | 184.00 | 186.96 | 178.00 | 186.75 | 185.73 | 1.97% | 51,017 |
| Jul 7, 2026 | 183.00 | 186.48 | 179.00 | 183.15 | 182.15 | -1.59% | 35,491 |
| Jul 6, 2026 | 180.00 | 188.68 | 176.78 | 186.10 | 185.09 | 5.59% | 83,452 |