QUALCOMM Incorporated (LON:0QZ3)
London · Delayed Price · Currency is GBP · Price in USD 185.34
-3.68 (-1.95%)
At close: Jul 13, 2026
LON:0QZ3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 189.00 | 192.50 | 185.72 | 189.02 | 189.02 | -1.42% | 23,295 |
| Jul 9, 2026 | 189.00 | 196.00 | 185.45 | 191.74 | 191.74 | 2.67% | 34,131 |
| Jul 8, 2026 | 184.00 | 186.96 | 178.00 | 186.75 | 186.75 | 1.97% | 51,017 |
| Jul 7, 2026 | 183.00 | 186.48 | 179.00 | 183.15 | 183.15 | -1.59% | 35,491 |
| Jul 6, 2026 | 180.00 | 188.68 | 176.78 | 186.10 | 186.10 | 5.59% | 83,452 |
| Jul 3, 2026 | 176.50 | 176.25 | 176.25 | 176.25 | 176.25 | 1.14% | 596 |
| Jul 2, 2026 | 178.50 | 186.00 | 172.11 | 174.27 | 174.27 | -6.38% | 69,311 |
| Jul 1, 2026 | 185.00 | 190.61 | 180.50 | 186.15 | 186.15 | -0.08% | 62,327 |
| Jun 30, 2026 | 189.00 | 193.51 | 184.48 | 186.30 | 186.30 | -2.39% | 81,009 |
| Jun 29, 2026 | 192.50 | 194.80 | 183.57 | 190.87 | 190.87 | -3.04% | 70,462 |
| Jun 26, 2026 | 202.00 | 208.84 | 196.27 | 196.85 | 196.85 | -6.87% | 128,463 |
| Jun 25, 2026 | 223.00 | 225.00 | 199.66 | 211.36 | 211.36 | 8.22% | 144,333 |
| Jun 24, 2026 | 210.50 | 215.47 | 193.74 | 195.31 | 195.31 | -3.57% | 83,893 |
| Jun 23, 2026 | 209.00 | 221.90 | 198.45 | 202.55 | 202.55 | -11.05% | 104,688 |
| Jun 22, 2026 | 227.00 | 233.32 | 215.26 | 227.72 | 227.72 | 0.71% | 99,913 |
| Jun 19, 2026 | 226.00 | 226.11 | 226.11 | 226.11 | 226.11 | -0.87% | 508 |
| Jun 18, 2026 | 217.50 | 228.72 | 214.65 | 228.09 | 228.09 | 5.62% | 47,115 |
| Jun 17, 2026 | 217.50 | 221.00 | 212.97 | 215.95 | 215.95 | -1.65% | 24,502 |
| Jun 16, 2026 | 222.00 | 236.00 | 218.03 | 219.57 | 219.57 | -0.74% | 89,684 |
| Jun 15, 2026 | 220.00 | 226.50 | 215.84 | 221.20 | 221.20 | 4.33% | 38,539 |
| Jun 12, 2026 | 202.00 | 215.04 | 200.00 | 212.02 | 212.02 | 5.88% | 67,454 |
| Jun 11, 2026 | 193.50 | 201.49 | 189.24 | 200.25 | 200.25 | 3.24% | 70,812 |
| Jun 10, 2026 | 203.00 | 205.78 | 190.15 | 193.96 | 193.96 | -3.02% | 72,747 |
| Jun 9, 2026 | 224.00 | 227.89 | 192.71 | 200.01 | 200.01 | -9.15% | 160,552 |
| Jun 8, 2026 | 216.50 | 222.99 | 209.23 | 220.15 | 220.15 | 0.68% | 61,174 |
| Jun 5, 2026 | 234.50 | 240.80 | 217.18 | 218.66 | 218.66 | -10.39% | 67,859 |
| Jun 4, 2026 | 246.00 | 247.80 | 235.21 | 244.00 | 244.00 | -2.27% | 55,067 |
| Jun 3, 2026 | 238.50 | 255.11 | 232.50 | 250.60 | 249.67 | 3.67% | 93,109 |
| Jun 2, 2026 | 227.00 | 245.19 | 222.16 | 241.73 | 240.83 | 4.70% | 87,059 |
| Jun 1, 2026 | 244.00 | 252.65 | 225.27 | 230.87 | 230.01 | -8.92% | 101,175 |
| May 29, 2026 | 246.00 | 259.95 | 243.29 | 253.48 | 252.54 | 3.59% | 74,592 |
| May 28, 2026 | 230.50 | 249.44 | 222.87 | 244.69 | 243.78 | 6.96% | 163,623 |
| May 27, 2026 | 248.00 | 254.00 | 224.01 | 228.77 | 227.92 | -7.08% | 131,068 |
| May 26, 2026 | 242.00 | 257.98 | 235.91 | 246.19 | 245.27 | 3.37% | 231,114 |
| May 25, 2026 | 238.16 | 238.16 | 238.16 | 238.16 | 237.27 | -1.59% | 1,336 |
| May 22, 2026 | 216.50 | 243.00 | 210.00 | 242.00 | 241.10 | 14.24% | 156,898 |
| May 21, 2026 | 201.00 | 213.95 | 197.54 | 211.84 | 211.05 | 4.72% | 144,260 |
| May 20, 2026 | 196.50 | 203.49 | 194.00 | 202.30 | 201.55 | 1.08% | 49,317 |
| May 19, 2026 | 203.00 | 204.84 | 191.02 | 200.14 | 199.40 | -0.39% | 59,756 |
| May 18, 2026 | 201.00 | 210.80 | 193.58 | 200.92 | 200.17 | -2.05% | 78,990 |
| May 15, 2026 | 198.50 | 207.50 | 196.01 | 205.12 | 204.36 | 1.90% | 157,576 |
| May 14, 2026 | 213.50 | 215.50 | 199.60 | 201.30 | 200.55 | -6.28% | 167,983 |
| May 13, 2026 | 216.50 | 223.00 | 205.00 | 214.80 | 214.00 | 3.30% | 147,087 |
| May 12, 2026 | 230.50 | 239.38 | 202.00 | 207.94 | 207.17 | -11.79% | 158,431 |
| May 11, 2026 | 220.00 | 247.91 | 218.31 | 235.72 | 234.84 | 8.53% | 189,820 |
| May 8, 2026 | 208.00 | 228.00 | 202.70 | 217.20 | 216.39 | 6.16% | 174,437 |
| May 7, 2026 | 192.50 | 223.66 | 187.60 | 204.60 | 203.84 | 5.37% | 184,689 |
| May 6, 2026 | 192.40 | 200.33 | 188.21 | 194.18 | 193.46 | 5.54% | 136,893 |
| May 5, 2026 | 168.20 | 186.59 | 164.78 | 183.99 | 183.30 | 8.59% | 173,140 |
| May 4, 2026 | 177.00 | 180.55 | 166.90 | 169.44 | 168.81 | -1.60% | 83,441 |