Skip to main content
logo
QUALCOMM Incorporated (LON:0QZ3)
London flag London · Delayed Price · Currency is GBP · Price in USD
227.72
+1.61 (0.71%)
At close: Jun 22, 2026

LON:0QZ3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 2026227.00233.32215.26227.72227.720.71%99,913
Jun 19, 2026226.00226.11226.11226.11226.11-0.87%508
Jun 18, 2026217.50228.72214.65228.09228.095.62%47,115
Jun 17, 2026217.50221.00212.97215.95215.95-1.65%24,502
Jun 16, 2026222.00236.00218.03219.57219.57-0.74%89,684
Jun 15, 2026220.00226.50215.84221.20221.204.33%38,539
Jun 12, 2026202.00215.04200.00212.02212.025.88%67,454
Jun 11, 2026193.50201.49189.24200.25200.253.24%70,812
Jun 10, 2026203.00205.78190.15193.96193.96-3.02%72,747
Jun 9, 2026224.00227.89192.71200.01200.01-9.15%160,552
Jun 8, 2026216.50222.99209.23220.15220.150.68%61,174
Jun 5, 2026234.50240.80217.18218.66218.66-10.39%67,859
Jun 4, 2026246.00247.80235.21244.00244.00-2.27%55,067
Jun 3, 2026238.50255.11232.50250.60249.673.67%93,109
Jun 2, 2026227.00245.19222.16241.73240.834.70%87,059
Jun 1, 2026244.00252.65225.27230.87230.01-8.92%101,175
May 29, 2026246.00259.95243.29253.48252.543.59%74,592
May 28, 2026230.50249.44222.87244.69243.786.96%163,623
May 27, 2026248.00254.00224.01228.77227.92-7.08%131,068
May 26, 2026242.00257.98235.91246.19245.273.37%231,114
May 25, 2026238.16238.16238.16238.16237.27-1.59%1,336
May 22, 2026216.50243.00210.00242.00241.1014.24%156,898
May 21, 2026201.00213.95197.54211.84211.054.72%144,260
May 20, 2026196.50203.49194.00202.30201.551.08%49,317
May 19, 2026203.00204.84191.02200.14199.40-0.39%59,756
May 18, 2026201.00210.80193.58200.92200.17-2.05%78,990
May 15, 2026198.50207.50196.01205.12204.361.90%157,576
May 14, 2026213.50215.50199.60201.30200.55-6.28%167,983
May 13, 2026216.50223.00205.00214.80214.003.30%147,087
May 12, 2026230.50239.38202.00207.94207.17-11.79%158,431
May 11, 2026220.00247.91218.31235.72234.848.53%189,820
May 8, 2026208.00228.00202.70217.20216.396.16%174,437
May 7, 2026192.50223.66187.60204.60203.845.37%184,689
May 6, 2026192.40200.33188.21194.18193.465.54%136,893
May 5, 2026168.20186.59164.78183.99183.308.59%173,140
May 4, 2026177.00180.55166.90169.44168.81-1.60%83,441
May 1, 2026179.50180.50171.17172.20171.56-4.14%88,937
Apr 30, 2026174.90186.84156.00179.63178.9615.22%333,961
Apr 29, 2026149.20156.37145.00155.90155.323.59%105,154
Apr 28, 2026147.70151.46142.81150.49149.930.54%53,777
Apr 27, 2026156.60170.00147.04149.68149.121.14%309,251
Apr 24, 2026134.50152.50133.95148.00147.4510.58%121,680
Apr 23, 2026135.50137.00132.07133.84133.34-1.55%24,967
Apr 22, 2026135.30137.48133.80135.95135.44-0.42%53,823
Apr 21, 2026138.30139.05136.11136.53136.02-0.56%40,900
Apr 20, 2026135.30138.49134.88137.30136.791.05%20,978
Apr 17, 2026135.10137.00133.75135.87135.361.29%33,901
Apr 16, 2026134.10135.71130.31134.14133.641.07%47,247
Apr 15, 2026133.00134.34131.88132.72132.230.61%33,216
Apr 14, 2026131.50134.99131.07131.92131.431.58%22,978