LON:0QZ3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	230.50	239.38	202.00	207.94	207.94	-11.79%	158,431
May 11, 2026	220.00	247.91	218.31	235.72	235.72	8.53%	189,820
May 8, 2026	208.00	228.00	202.70	217.20	217.20	6.16%	174,437
May 7, 2026	192.50	223.66	187.60	204.60	204.60	5.37%	184,689
May 6, 2026	192.40	200.33	188.21	194.18	194.18	5.54%	136,893
May 5, 2026	168.20	186.59	164.78	183.99	183.99	8.59%	173,140
May 4, 2026	177.00	180.55	166.90	169.44	169.44	-1.60%	83,441
May 1, 2026	179.50	180.50	171.17	172.20	172.20	-4.14%	88,937
Apr 30, 2026	174.90	186.84	156.00	179.63	179.63	15.22%	333,961
Apr 29, 2026	149.20	156.37	145.00	155.90	155.90	3.59%	105,154
Apr 28, 2026	147.70	151.46	142.81	150.49	150.49	0.54%	53,777
Apr 27, 2026	156.60	170.00	147.04	149.68	149.68	1.14%	309,251
Apr 24, 2026	134.50	152.50	133.95	148.00	148.00	10.58%	121,680
Apr 23, 2026	135.50	137.00	132.07	133.84	133.84	-1.55%	24,967
Apr 22, 2026	135.30	137.48	133.80	135.95	135.95	-0.42%	53,823
Apr 21, 2026	138.30	139.05	136.11	136.53	136.53	-0.56%	40,900
Apr 20, 2026	135.30	138.49	134.88	137.30	137.30	1.05%	20,978
Apr 17, 2026	135.10	137.00	133.75	135.87	135.87	1.29%	33,901
Apr 16, 2026	134.10	135.71	130.31	134.14	134.14	1.07%	47,247
Apr 15, 2026	133.00	134.34	131.88	132.72	132.72	0.61%	33,216
Apr 14, 2026	131.50	134.99	131.07	131.92	131.92	1.58%	22,978
Apr 13, 2026	126.97	129.91	126.32	129.87	129.87	0.91%	9,875
Apr 10, 2026	127.84	130.61	126.96	128.70	128.70	1.00%	37,878
Apr 9, 2026	127.15	128.57	125.00	127.42	127.42	0.73%	14,904
Apr 8, 2026	128.50	129.56	125.65	126.50	126.50	2.52%	32,197
Apr 7, 2026	125.50	126.71	121.97	123.39	123.39	-2.34%	12,996
Apr 2, 2026	125.50	127.17	124.06	126.34	126.34	-1.39%	12,966
Apr 1, 2026	129.16	130.50	128.00	128.12	128.12	0.49%	13,387
Mar 31, 2026	128.50	129.77	125.76	127.50	127.50	0.16%	15,127
Mar 30, 2026	127.24	129.72	127.10	127.29	127.29	-0.21%	5,181
Mar 27, 2026	130.62	132.31	127.46	127.56	127.56	-2.64%	11,199
Mar 26, 2026	129.74	132.30	127.50	131.02	131.02	0.61%	43,105
Mar 25, 2026	129.40	131.94	129.00	130.22	130.22	1.34%	8,254
Mar 24, 2026	128.50	130.00	127.31	128.50	128.50	-0.45%	8,850
Mar 23, 2026	128.60	133.97	127.00	129.08	129.08	-1.11%	32,402
Mar 20, 2026	131.09	132.86	129.51	130.53	130.53	0.72%	7,581
Mar 19, 2026	131.50	132.71	129.00	129.60	129.60	-0.65%	4,396
Mar 18, 2026	132.20	133.00	129.92	130.45	130.45	-0.81%	11,379
Mar 17, 2026	128.20	134.00	128.00	131.52	131.52	1.41%	16,095
Mar 16, 2026	130.70	131.95	127.00	129.69	129.69	0.13%	36,618
Mar 13, 2026	130.70	133.31	129.29	129.52	129.52	-0.91%	8,659
Mar 12, 2026	133.60	134.78	130.65	130.71	130.71	-2.71%	13,019
Mar 11, 2026	135.50	138.12	133.99	134.35	134.35	-0.81%	6,605
Mar 10, 2026	137.40	139.00	132.28	135.45	135.45	-0.73%	15,402
Mar 9, 2026	133.40	137.69	131.75	136.44	136.44	0.21%	13,756
Mar 6, 2026	137.00	137.73	130.20	136.15	136.15	-0.15%	17,674
Mar 5, 2026	138.30	139.99	135.82	136.36	136.36	-1.67%	6,895
Mar 4, 2026	137.40	139.33	135.81	138.67	137.78	0.50%	43,148
Mar 3, 2026	138.30	141.75	136.30	137.98	137.09	-2.34%	11,978
Mar 2, 2026	140.00	141.60	136.89	141.29	140.38	-0.72%	21,295