Delta Air Lines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	71.30	73.00	71.30	71.91	-	1.30%	101
Feb 11, 2026	74.75	76.33	70.98	70.98	70.98	-5.01%	19,982
Feb 10, 2026	74.85	75.53	74.61	74.73	74.73	-0.94%	5,018
Feb 9, 2026	74.45	75.99	74.45	75.44	75.44	0.32%	6,093
Feb 6, 2026	69.64	75.23	69.64	75.20	75.20	7.95%	27,747
Feb 5, 2026	70.63	71.06	69.43	69.66	69.66	1.33%	2,275
Feb 4, 2026	70.59	71.92	68.41	68.75	68.75	-1.68%	6,614
Feb 3, 2026	69.25	71.46	68.86	69.93	69.93	0.73%	15,683
Feb 2, 2026	65.50	69.46	64.80	69.42	69.42	5.53%	20,204
Jan 30, 2026	66.51	66.93	65.20	65.78	65.78	-0.35%	3,351
Jan 29, 2026	66.11	66.35	64.46	66.01	66.01	-0.11%	21,381
Jan 28, 2026	66.21	67.20	66.00	66.08	66.08	-0.51%	9,695
Jan 27, 2026	67.85	68.41	66.29	66.42	66.42	-1.96%	4,001
Jan 26, 2026	67.54	68.03	67.05	67.74	67.74	-0.42%	4,046
Jan 23, 2026	69.00	69.00	67.49	68.03	68.03	-2.92%	2,236
Jan 22, 2026	69.05	71.24	69.05	70.08	70.08	2.41%	4,931
Jan 21, 2026	68.00	69.85	67.74	68.43	68.43	1.29%	3,764
Jan 20, 2026	70.00	70.00	67.39	67.56	67.56	-4.44%	9,948
Jan 16, 2026	71.42	71.78	70.53	70.70	70.70	-0.38%	13,969
Jan 15, 2026	68.50	70.97	68.49	70.97	70.97	3.97%	4,928
Jan 14, 2026	69.15	70.75	67.56	68.26	68.26	-1.06%	17,552
Jan 13, 2026	70.60	71.29	66.88	68.99	68.99	-2.80%	44,163
Jan 12, 2026	72.36	72.39	69.62	70.98	70.98	-1.53%	19,333
Jan 9, 2026	71.35	72.95	71.35	72.09	72.09	0.98%	5,504
Jan 8, 2026	71.77	72.46	71.21	71.39	71.39	-1.23%	1,214
Jan 7, 2026	72.16	73.03	72.00	72.27	72.27	-0.74%	2,416
Jan 6, 2026	72.23	73.11	71.37	72.81	72.81	0.11%	1,948
Jan 5, 2026	69.00	72.73	67.72	72.73	72.73	5.71%	41,039
Jan 2, 2026	69.76	70.08	68.54	68.80	68.80	-0.91%	1,690
Dec 31, 2025	68.40	69.54	68.40	69.43	69.43	-0.10%	1,703
Dec 30, 2025	69.54	69.81	68.99	69.50	69.50	0.68%	1,494
Dec 29, 2025	70.74	70.74	68.89	69.04	69.04	-2.70%	5,150
Dec 24, 2025	70.52	71.10	70.20	70.95	70.95	0.77%	1,843
Dec 23, 2025	71.89	72.00	70.36	70.41	70.41	-2.02%	1,492
Dec 22, 2025	71.26	72.00	69.97	71.86	71.86	1.22%	3,255
Dec 19, 2025	70.60	71.19	70.24	71.00	71.00	1.25%	1,036
Dec 18, 2025	69.44	71.08	69.44	70.12	70.12	-1.12%	12,643
Dec 17, 2025	71.15	72.35	70.15	70.92	70.92	0.93%	1,983
Dec 16, 2025	70.52	72.30	70.27	70.27	70.27	-0.78%	9,536
Dec 15, 2025	70.00	71.52	69.56	70.82	70.82	0.41%	5,713
Dec 12, 2025	70.89	71.49	70.00	70.53	70.53	0.63%	4,784
Dec 11, 2025	69.26	70.64	69.26	70.09	70.09	3.02%	4,156
Dec 10, 2025	67.20	68.41	66.74	68.03	68.03	-0.15%	1,773
Dec 9, 2025	67.08	68.22	66.54	68.13	68.13	2.04%	19,055
Dec 8, 2025	67.20	68.50	66.13	66.77	66.77	-0.16%	2,951
Dec 5, 2025	67.45	68.34	66.35	66.88	66.88	-1.03%	5,194
Dec 4, 2025	67.45	68.50	66.75	67.58	67.58	0.75%	2,758
Dec 3, 2025	65.30	67.37	64.74	67.07	67.07	2.24%	7,521
Dec 2, 2025	63.85	65.60	63.85	65.60	65.60	2.05%	1,980
Dec 1, 2025	63.30	64.95	62.90	64.28	64.28	-0.05%	2,244