Delta Air Lines, Inc. (LON:0QZ4)
London · Delayed Price · Currency is GBP · Price in USD 70.33
+2.06 (3.02%)
Jan 22, 2026, 5:08 PM GMT
Delta Air Lines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 68.00 | 69.85 | 67.74 | 68.43 | 68.43 | 1.29% | 3,764 |
| Jan 20, 2026 | 70.00 | 70.00 | 67.39 | 67.56 | 67.56 | -4.44% | 9,948 |
| Jan 16, 2026 | 71.42 | 71.78 | 70.53 | 70.70 | 70.70 | -0.38% | 13,969 |
| Jan 15, 2026 | 68.50 | 70.97 | 68.49 | 70.97 | 70.97 | 3.97% | 4,928 |
| Jan 14, 2026 | 69.15 | 70.75 | 67.56 | 68.26 | 68.26 | -1.06% | 17,552 |
| Jan 13, 2026 | 70.60 | 71.29 | 66.88 | 68.99 | 68.99 | -2.80% | 44,163 |
| Jan 12, 2026 | 72.36 | 72.39 | 69.62 | 70.98 | 70.98 | -1.53% | 19,333 |
| Jan 9, 2026 | 71.35 | 72.95 | 71.35 | 72.09 | 72.09 | 0.98% | 5,504 |
| Jan 8, 2026 | 71.77 | 72.46 | 71.21 | 71.39 | 71.39 | -1.23% | 1,214 |
| Jan 7, 2026 | 72.16 | 73.03 | 72.00 | 72.27 | 72.27 | -0.74% | 2,416 |
| Jan 6, 2026 | 72.23 | 73.11 | 71.37 | 72.81 | 72.81 | 0.11% | 1,948 |
| Jan 5, 2026 | 69.00 | 72.73 | 67.72 | 72.73 | 72.73 | 5.71% | 41,039 |
| Jan 2, 2026 | 69.76 | 70.08 | 68.54 | 68.80 | 68.80 | -0.91% | 1,690 |
| Dec 31, 2025 | 68.40 | 69.54 | 68.40 | 69.43 | 69.43 | -0.10% | 1,703 |
| Dec 30, 2025 | 69.54 | 69.81 | 68.99 | 69.50 | 69.50 | 0.68% | 1,494 |
| Dec 29, 2025 | 70.74 | 70.74 | 68.89 | 69.04 | 69.04 | -2.70% | 5,150 |
| Dec 24, 2025 | 70.52 | 71.10 | 70.20 | 70.95 | 70.95 | 0.77% | 1,843 |
| Dec 23, 2025 | 71.89 | 72.00 | 70.36 | 70.41 | 70.41 | -2.02% | 1,492 |
| Dec 22, 2025 | 71.26 | 72.00 | 69.97 | 71.86 | 71.86 | 1.22% | 3,255 |
| Dec 19, 2025 | 70.60 | 71.19 | 70.24 | 71.00 | 71.00 | 1.25% | 1,036 |
| Dec 18, 2025 | 69.44 | 71.08 | 69.44 | 70.12 | 70.12 | -1.12% | 12,643 |
| Dec 17, 2025 | 71.15 | 72.35 | 70.15 | 70.92 | 70.92 | 0.93% | 1,983 |
| Dec 16, 2025 | 70.52 | 72.30 | 70.27 | 70.27 | 70.27 | -0.78% | 9,536 |
| Dec 15, 2025 | 70.00 | 71.52 | 69.56 | 70.82 | 70.82 | 0.41% | 5,713 |
| Dec 12, 2025 | 70.89 | 71.49 | 70.00 | 70.53 | 70.53 | 0.63% | 4,784 |
| Dec 11, 2025 | 69.26 | 70.64 | 69.26 | 70.09 | 70.09 | 3.02% | 4,156 |
| Dec 10, 2025 | 67.20 | 68.41 | 66.74 | 68.03 | 68.03 | -0.15% | 1,773 |
| Dec 9, 2025 | 67.08 | 68.22 | 66.54 | 68.13 | 68.13 | 2.04% | 19,055 |
| Dec 8, 2025 | 67.20 | 68.50 | 66.13 | 66.77 | 66.77 | -0.16% | 2,951 |
| Dec 5, 2025 | 67.45 | 68.34 | 66.35 | 66.88 | 66.88 | -1.03% | 5,194 |
| Dec 4, 2025 | 67.45 | 68.50 | 66.75 | 67.58 | 67.58 | 0.75% | 2,758 |
| Dec 3, 2025 | 65.30 | 67.37 | 64.74 | 67.07 | 67.07 | 2.24% | 7,521 |
| Dec 2, 2025 | 63.85 | 65.60 | 63.85 | 65.60 | 65.60 | 2.05% | 1,980 |
| Dec 1, 2025 | 63.30 | 64.95 | 62.90 | 64.28 | 64.28 | -0.05% | 2,244 |
| Nov 28, 2025 | 64.54 | 65.00 | 63.41 | 64.31 | 64.31 | -0.37% | 2,645 |
| Nov 26, 2025 | 62.33 | 64.68 | 62.15 | 64.55 | 64.55 | 3.93% | 11,224 |
| Nov 25, 2025 | 60.58 | 62.79 | 60.21 | 62.11 | 62.11 | 3.34% | 17,604 |
| Nov 24, 2025 | 59.15 | 60.18 | 58.40 | 60.10 | 60.10 | 1.95% | 2,613 |
| Nov 21, 2025 | 55.75 | 59.25 | 55.75 | 58.95 | 58.95 | 5.18% | 26,715 |
| Nov 20, 2025 | 57.40 | 58.21 | 55.77 | 56.05 | 56.05 | -1.39% | 1,660 |
| Nov 19, 2025 | 56.83 | 58.06 | 56.75 | 56.84 | 56.84 | -0.66% | 6,949 |
| Nov 18, 2025 | 55.24 | 57.22 | 54.69 | 57.22 | 57.22 | 1.60% | 2,416 |
| Nov 17, 2025 | 58.71 | 58.71 | 56.32 | 56.32 | 56.32 | -3.71% | 8,099 |
| Nov 14, 2025 | 59.08 | 59.27 | 58.12 | 58.49 | 58.49 | -2.78% | 1,802 |
| Nov 13, 2025 | 59.98 | 61.33 | 59.98 | 60.16 | 60.16 | 0.02% | 5,347 |
| Nov 12, 2025 | 57.90 | 60.42 | 57.90 | 60.15 | 60.15 | 3.10% | 6,984 |
| Nov 11, 2025 | 58.72 | 58.80 | 57.35 | 58.34 | 58.34 | -1.50% | 1,847 |
| Nov 10, 2025 | 59.00 | 60.52 | 58.06 | 59.23 | 59.23 | 2.32% | 33,053 |
| Nov 7, 2025 | 57.00 | 57.89 | 56.30 | 57.89 | 57.89 | -0.09% | 1,656 |
| Nov 6, 2025 | 58.42 | 58.79 | 57.27 | 57.94 | 57.94 | -1.02% | 22,454 |