LON:0QZ4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	68.17	68.40	67.51	68.40	-	2.37%	239
Mar 24, 2026	64.37	66.92	63.73	66.82	66.82	1.93%	10,518
Mar 23, 2026	62.27	68.30	60.30	65.55	65.55	4.21%	38,570
Mar 20, 2026	65.30	65.53	62.73	62.90	62.90	-3.87%	10,372
Mar 19, 2026	63.96	65.65	62.10	65.43	65.43	1.65%	13,936
Mar 18, 2026	65.45	66.00	63.53	64.37	64.37	-0.84%	15,731
Mar 17, 2026	60.21	65.29	59.78	64.92	64.92	7.25%	58,263
Mar 16, 2026	58.91	61.00	57.70	60.53	60.53	3.73%	23,076
Mar 13, 2026	58.50	58.90	57.53	58.35	58.35	0.91%	11,112
Mar 12, 2026	57.93	59.27	57.19	57.83	57.83	-1.17%	11,707
Mar 11, 2026	60.00	60.50	56.89	58.51	58.51	-2.47%	11,564
Mar 10, 2026	60.18	62.00	58.50	59.99	59.99	2.67%	38,342
Mar 9, 2026	56.98	58.85	55.36	58.43	58.43	-0.58%	60,867
Mar 6, 2026	61.69	61.86	58.47	58.77	58.77	-2.68%	20,028
Mar 5, 2026	63.88	64.00	59.16	60.39	60.39	-5.61%	22,342
Mar 4, 2026	63.97	65.89	63.80	63.98	63.98	-0.91%	9,173
Mar 3, 2026	63.60	64.76	61.15	64.57	64.57	1.06%	14,571
Mar 2, 2026	62.00	65.50	61.00	63.89	63.89	-2.86%	38,952
Feb 27, 2026	69.80	71.00	65.38	65.77	65.77	-6.77%	9,396
Feb 26, 2026	69.22	71.48	69.00	70.55	70.55	1.49%	10,457
Feb 25, 2026	69.03	70.10	68.63	69.51	69.32	-0.73%	6,321
Feb 24, 2026	66.96	70.03	66.00	70.02	69.83	4.98%	3,943
Feb 23, 2026	68.34	69.84	66.40	66.70	66.52	-4.33%	5,130
Feb 20, 2026	67.79	69.83	66.87	69.72	69.53	2.91%	2,370
Feb 19, 2026	71.32	71.32	67.32	67.75	67.57	-4.06%	7,055
Feb 18, 2026	70.85	71.67	68.64	70.62	70.42	-0.36%	3,746
Feb 17, 2026	70.00	71.02	67.78	70.87	70.68	2.59%	8,039
Feb 13, 2026	69.50	70.44	68.42	69.08	68.90	0.12%	18,853
Feb 12, 2026	71.30	73.00	67.79	69.00	68.81	-2.79%	11,488
Feb 11, 2026	74.75	76.33	70.98	70.98	70.79	-5.01%	19,982
Feb 10, 2026	74.85	75.53	74.61	74.73	74.53	-0.94%	5,018
Feb 9, 2026	74.45	75.99	74.45	75.44	75.24	0.32%	6,093
Feb 6, 2026	69.64	75.23	69.64	75.20	75.00	7.95%	27,747
Feb 5, 2026	70.63	71.06	69.43	69.66	69.47	1.33%	2,275
Feb 4, 2026	70.59	71.92	68.41	68.75	68.56	-1.68%	6,614
Feb 3, 2026	69.25	71.46	68.86	69.93	69.74	0.73%	15,683
Feb 2, 2026	65.50	69.46	64.80	69.42	69.23	5.53%	20,204
Jan 30, 2026	66.51	66.93	65.20	65.78	65.60	-0.35%	3,351
Jan 29, 2026	66.11	66.35	64.46	66.01	65.83	-0.11%	21,381
Jan 28, 2026	66.21	67.20	66.00	66.08	65.90	-0.51%	9,695
Jan 27, 2026	67.85	68.41	66.29	66.42	66.24	-1.96%	4,001
Jan 26, 2026	67.54	68.03	67.05	67.74	67.56	-0.42%	4,046
Jan 23, 2026	69.00	69.00	67.49	68.03	67.85	-2.92%	2,236
Jan 22, 2026	69.05	71.24	69.05	70.08	69.89	2.41%	4,931
Jan 21, 2026	68.00	69.85	67.74	68.43	68.25	1.29%	3,764
Jan 20, 2026	70.00	70.00	67.39	67.56	67.38	-4.44%	9,948
Jan 16, 2026	71.42	71.78	70.53	70.70	70.51	-0.38%	13,969
Jan 15, 2026	68.50	70.97	68.49	70.97	70.78	3.97%	4,928
Jan 14, 2026	69.15	70.75	67.56	68.26	68.08	-1.06%	17,552
Jan 13, 2026	70.60	71.29	66.88	68.99	68.80	-2.80%	44,163