Delta Air Lines, Inc. (LON:0QZ4)
London flag London · Delayed Price · Currency is GBP · Price in USD
61.20
+1.60 (2.69%)
At close: Oct 24, 2025

Delta Air Lines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202559.0861.7659.0861.2061.202.69%8,043
Oct 23, 202560.4760.9358.2759.6059.60-1.18%9,012
Oct 22, 202562.3062.3660.1260.3160.31-3.87%7,574
Oct 21, 202561.8762.7461.3262.7462.741.43%5,393
Oct 20, 202559.7561.8759.3061.8561.853.56%1,545
Oct 17, 202559.0060.6758.9659.7359.73-0.73%1,046
Oct 16, 202561.7861.9359.2860.1760.17-2.13%6,795
Oct 15, 202562.0062.0461.1961.4861.290.79%5,874
Oct 14, 202558.0061.7957.6261.0060.824.64%18,171
Oct 13, 202555.7159.6255.7158.3058.120.45%12,779
Oct 10, 202559.5060.9057.4958.0457.86-3.42%51,975
Oct 9, 202557.8562.2457.5660.0959.915.44%101,639
Oct 8, 202556.8057.5456.4256.9956.82-15,044
Oct 7, 202558.3058.5056.3356.9956.81-2.23%26,121
Oct 6, 202557.6358.5356.7058.2958.111.07%11,435
Oct 3, 202557.5057.9957.4357.6757.490.46%5,292
Oct 2, 202556.4457.4155.8757.4157.231.54%2,680
Oct 1, 202556.6957.7056.5156.5456.360.89%4,398
Sep 30, 202557.7557.8955.7256.0455.87-2.89%6,849
Sep 29, 202558.0358.2156.7157.7057.530.53%3,025
Sep 26, 202557.2657.8256.8757.4057.221.05%2,517
Sep 25, 202557.3057.4856.4356.8056.63-2.04%7,165
Sep 24, 202559.0259.1057.8557.9857.81-1.71%2,360
Sep 23, 202559.0059.7058.9258.9958.810.64%4,978
Sep 22, 202559.5459.6057.7558.6258.44-1.89%7,831
Sep 19, 202559.7359.8258.5059.7559.570.75%2,804
Sep 18, 202559.4359.8059.1459.3159.13-0.68%1,359
Sep 17, 202557.8960.1057.8959.7159.532.89%2,536
Sep 16, 202558.4958.6157.0558.0457.86-0.92%6,242
Sep 15, 202560.1060.2958.1958.5858.40-2.54%5,683
Sep 12, 202560.4160.7559.9060.1059.92-0.83%5,132
Sep 11, 202562.0262.0258.5060.6060.42-0.98%13,248
Sep 10, 202560.4461.9360.3761.2061.010.94%5,295
Sep 9, 202561.6561.6560.0460.6360.44-1.20%2,409
Sep 8, 202561.7061.9360.5161.3661.180.26%2,187
Sep 5, 202561.1562.2660.3361.2061.020.89%14,357
Sep 4, 202561.2962.6460.6360.6760.48-1.52%4,537
Sep 3, 202561.2263.9261.1161.6061.410.70%6,497
Sep 2, 202561.3361.3359.9761.1760.99-1.29%4,233
Aug 29, 202562.0062.4961.3261.9761.78-0.05%1,417
Aug 28, 202561.6962.4460.9062.0061.811.69%1,755
Aug 27, 202561.0962.0560.8760.9760.780.03%2,006
Aug 26, 202560.3561.1460.2960.9560.760.35%10,638
Aug 25, 202560.9161.1760.3860.7460.55-1.75%4,232
Aug 22, 202558.2561.8558.1561.8261.636.47%5,951
Aug 21, 202559.0559.0557.6058.0657.88-2.07%47,207
Aug 20, 202560.1560.2358.3559.2959.11-2.38%4,697
Aug 19, 202561.2361.6860.4160.7460.55-0.31%10,595
Aug 18, 202560.2661.2359.6060.9260.741.48%12,535
Aug 15, 202559.3960.2659.1160.0459.862.51%4,404