LON:0QZ4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	81.79	84.00	80.12	82.99	82.99	3.73%	8,263
Jun 11, 2026	76.18	80.63	75.30	80.01	80.01	3.67%	4,953
Jun 10, 2026	80.56	81.58	76.70	77.18	77.18	-4.64%	10,803
Jun 9, 2026	78.06	81.74	77.72	80.93	80.93	2.46%	19,434
Jun 8, 2026	78.61	80.40	76.45	78.99	78.99	-0.29%	8,892
Jun 5, 2026	79.20	80.70	76.93	79.22	79.22	0.18%	2,774
Jun 4, 2026	79.14	81.00	76.24	79.08	79.08	0.14%	4,022
Jun 3, 2026	79.90	82.66	78.03	78.97	78.97	-1.15%	3,712
Jun 2, 2026	80.96	82.89	79.04	79.89	79.89	-1.49%	3,846
Jun 1, 2026	82.44	83.65	79.37	81.10	81.10	-2.30%	31,729
May 29, 2026	82.41	85.00	82.00	83.01	83.01	1.40%	7,021
May 28, 2026	80.13	82.95	79.50	81.86	81.86	0.60%	5,784
May 27, 2026	79.68	83.72	77.00	81.37	81.37	3.63%	15,162
May 26, 2026	78.28	79.46	76.45	78.52	78.52	2.71%	13,988
May 22, 2026	75.90	77.11	74.18	76.45	76.45	1.65%	5,375
May 21, 2026	74.12	75.50	71.87	75.21	75.21	0.81%	9,565
May 20, 2026	68.86	74.89	67.97	74.61	74.60	8.56%	7,965
May 19, 2026	70.28	71.99	67.91	68.72	68.72	-1.97%	10,820
May 18, 2026	72.69	72.79	70.10	70.10	70.10	-0.88%	12,902
May 15, 2026	71.26	71.78	69.60	70.72	70.72	-0.95%	2,930
May 14, 2026	71.00	73.12	69.79	71.40	71.40	0.83%	2,785
May 13, 2026	71.04	72.72	70.20	71.00	70.81	0.80%	1,946
May 12, 2026	71.23	73.54	70.00	70.44	70.25	-2.14%	27,005
May 11, 2026	72.76	73.50	70.01	71.98	71.79	-1.38%	7,397
May 8, 2026	73.02	74.84	72.87	72.99	72.80	0.11%	3,316
May 7, 2026	73.31	74.97	70.98	72.91	72.72	-0.15%	27,563
May 6, 2026	71.57	77.77	71.07	73.02	72.83	3.16%	13,788
May 5, 2026	69.00	70.88	68.13	70.78	70.59	2.88%	25,827
May 4, 2026	69.38	70.32	67.27	68.80	68.62	-0.30%	7,703
May 1, 2026	68.35	70.60	65.81	69.01	68.83	1.83%	5,532
Apr 30, 2026	66.75	68.52	65.26	67.77	67.59	2.23%	3,479
Apr 29, 2026	67.47	67.60	65.90	66.29	66.11	-2.10%	5,537
Apr 28, 2026	68.70	69.04	66.86	67.71	67.53	-1.14%	20,617
Apr 27, 2026	68.41	69.63	67.00	68.49	68.31	-0.67%	7,405
Apr 24, 2026	68.42	69.75	65.90	68.95	68.77	0.66%	10,526
Apr 23, 2026	68.00	70.25	67.50	68.50	68.32	-0.10%	11,307
Apr 22, 2026	70.72	71.27	68.57	68.57	68.39	-2.08%	6,179
Apr 21, 2026	71.60	71.80	69.68	70.03	69.84	-2.04%	3,219
Apr 20, 2026	70.80	72.21	69.76	71.49	71.30	-0.71%	25,934
Apr 17, 2026	70.21	75.20	69.86	72.00	71.81	3.23%	27,509
Apr 16, 2026	72.14	72.85	69.71	69.75	69.56	-4.61%	6,213
Apr 15, 2026	71.68	73.39	70.91	73.12	72.93	2.19%	5,901
Apr 14, 2026	67.41	72.17	67.28	71.55	71.36	6.91%	37,361
Apr 13, 2026	67.56	67.56	65.42	66.93	66.75	-0.91%	10,613
Apr 10, 2026	68.17	70.10	67.00	67.54	67.36	-1.32%	10,284
Apr 9, 2026	68.63	69.12	66.25	68.45	68.26	-1.63%	22,896
Apr 8, 2026	69.96	74.70	68.92	69.58	69.40	5.71%	82,335
Apr 7, 2026	66.30	68.61	65.14	65.82	65.65	-0.94%	19,462
Apr 2, 2026	65.54	67.50	64.28	66.44	66.27	-2.20%	6,729
Apr 1, 2026	66.51	68.61	66.47	67.94	67.76	1.58%	36,409