Delta Air Lines, Inc. (LON:0QZ4)
London · Delayed Price · Currency is GBP · Price in USD 78.91
-1.71 (-2.12%)
Oct 13, 2026, 5:13 PM GMT
LON:0QZ4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 79.72 | 82.60 | 78.61 | 78.91 | 78.91 | -2.12% | 6,495 |
| Oct 12, 2026 | 81.68 | 84.00 | 80.52 | 80.62 | 80.62 | -0.57% | 6,376 |
| Oct 9, 2026 | 82.77 | 84.44 | 78.08 | 81.08 | 81.08 | -0.82% | 25,669 |
| Oct 8, 2026 | 82.21 | 84.34 | 79.80 | 81.75 | 81.75 | -1.77% | 5,226 |
| Oct 7, 2026 | 83.66 | 84.77 | 81.88 | 83.23 | 83.23 | -0.08% | 2,663 |
| Oct 6, 2026 | 83.47 | 85.63 | 82.49 | 83.29 | 83.29 | -0.67% | 2,548 |
| Oct 5, 2026 | 84.38 | 86.07 | 83.02 | 83.85 | 83.85 | 0.04% | 3,420 |
| Oct 2, 2026 | 84.98 | 86.78 | 83.00 | 83.82 | 83.82 | 0.94% | 2,264 |
| Oct 1, 2026 | 82.38 | 85.70 | 82.38 | 83.04 | 83.04 | -0.53% | 1,180 |
| Sep 30, 2026 | 84.83 | 86.95 | 83.14 | 83.48 | 83.48 | -0.93% | 2,723 |
| Sep 29, 2026 | 84.15 | 86.46 | 82.66 | 84.26 | 84.26 | 0.17% | 2,520 |
| Sep 28, 2026 | 84.00 | 85.29 | 82.04 | 84.12 | 84.12 | -1.00% | 2,474 |
| Sep 25, 2026 | 81.00 | 85.45 | 81.00 | 84.97 | 84.97 | 2.67% | 2,989 |
| Sep 24, 2026 | 81.98 | 83.48 | 79.37 | 82.76 | 82.76 | 0.78% | 1,668 |
| Sep 23, 2026 | 84.00 | 85.00 | 81.92 | 82.12 | 82.12 | -1.18% | 3,146 |
| Sep 22, 2026 | 82.76 | 84.93 | 82.00 | 83.10 | 83.10 | 1.18% | 5,014 |
| Sep 21, 2026 | 79.94 | 82.13 | 79.06 | 82.13 | 82.13 | 3.50% | 8,384 |
| Sep 18, 2026 | 80.11 | 81.73 | 78.00 | 79.35 | 79.35 | -0.11% | 2,124 |
| Sep 17, 2026 | 78.84 | 80.27 | 78.19 | 79.44 | 79.44 | 1.89% | 1,527 |
| Sep 16, 2026 | 79.85 | 80.39 | 77.65 | 77.97 | 77.97 | -1.76% | 3,793 |
| Sep 15, 2026 | 80.00 | 81.00 | 78.00 | 79.37 | 79.37 | -0.69% | 4,636 |
| Sep 14, 2026 | 79.90 | 80.11 | 77.32 | 79.92 | 79.92 | -0.30% | 2,277 |
| Sep 11, 2026 | 77.20 | 80.32 | 77.00 | 80.16 | 80.16 | 2.77% | 1,129 |
| Sep 10, 2026 | 79.60 | 80.98 | 76.75 | 78.00 | 78.00 | -1.37% | 1,900 |
| Sep 9, 2026 | 79.58 | 79.58 | 77.33 | 79.08 | 79.08 | -0.83% | 1,973 |
| Sep 8, 2026 | 80.00 | 81.67 | 78.55 | 79.74 | 79.74 | -0.19% | 2,622 |
| Sep 4, 2026 | 79.08 | 81.03 | 78.52 | 79.89 | 79.89 | 1.60% | 3,266 |
| Sep 3, 2026 | 77.37 | 80.32 | 77.37 | 78.63 | 78.63 | 0.81% | 1,204 |
| Sep 2, 2026 | 76.36 | 79.10 | 76.00 | 78.00 | 78.00 | 1.92% | 3,218 |
| Sep 1, 2026 | 78.81 | 78.81 | 75.95 | 76.53 | 76.53 | -2.47% | 5,208 |
| Aug 31, 2026 | 79.50 | 80.73 | 77.83 | 78.47 | 78.47 | -2.19% | 18,896 |
| Aug 28, 2026 | 82.09 | 82.49 | 79.94 | 80.23 | 80.23 | -1.62% | 17,170 |
| Aug 27, 2026 | 83.68 | 85.64 | 81.51 | 81.55 | 81.55 | -2.34% | 1,951 |
| Aug 26, 2026 | 84.00 | 85.97 | 82.00 | 83.50 | 83.50 | 0.45% | 3,910 |
| Aug 25, 2026 | 82.97 | 86.00 | 82.22 | 83.13 | 83.13 | 0.58% | 2,704 |
| Aug 24, 2026 | 82.69 | 84.43 | 82.00 | 82.65 | 82.65 | 0.28% | 3,164 |
| Aug 21, 2026 | 82.66 | 84.49 | 80.34 | 82.42 | 82.42 | 1.69% | 10,979 |
| Aug 20, 2026 | 84.54 | 84.54 | 81.05 | 81.05 | 81.05 | -3.24% | 2,852 |
| Aug 19, 2026 | 87.23 | 88.08 | 83.70 | 83.76 | 83.76 | -3.21% | 6,113 |
| Aug 18, 2026 | 88.36 | 90.00 | 86.28 | 86.54 | 86.54 | -2.19% | 7,698 |
| Aug 17, 2026 | 89.67 | 90.55 | 88.27 | 88.48 | 88.48 | -1.22% | 3,046 |
| Aug 14, 2026 | 91.40 | 92.00 | 89.37 | 89.57 | 89.57 | -2.48% | 1,197 |
| Aug 13, 2026 | 90.61 | 92.12 | 88.95 | 91.85 | 91.85 | 2.44% | 656 |
| Aug 12, 2026 | 91.00 | 91.93 | 88.58 | 89.66 | 89.66 | -1.07% | 1,050 |
| Aug 11, 2026 | 90.20 | 90.78 | 86.62 | 90.63 | 90.63 | 1.23% | 4,317 |
| Aug 10, 2026 | 90.70 | 91.50 | 89.42 | 89.53 | 89.53 | -2.12% | 1,387 |
| Aug 7, 2026 | 91.94 | 93.12 | 90.86 | 91.48 | 91.48 | -1.67% | 3,755 |
| Aug 6, 2026 | 93.68 | 93.98 | 92.09 | 93.03 | 93.03 | -0.72% | 2,078 |
| Aug 5, 2026 | 93.97 | 95.00 | 90.00 | 93.70 | 93.70 | 0.81% | 2,307 |
| Aug 4, 2026 | 92.00 | 94.19 | 89.80 | 92.95 | 92.95 | 2.06% | 5,638 |