LON:0QZ4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	93.17	95.67	90.28	92.29	92.29	-1.56%	9,317
Jul 1, 2026	93.56	95.00	91.06	93.75	93.75	-	2,303
Jun 30, 2026	92.03	94.82	92.02	93.75	93.75	1.18%	4,618
Jun 29, 2026	91.50	93.98	90.50	92.66	92.66	0.34%	6,749
Jun 26, 2026	92.85	94.96	89.84	92.35	92.35	1.04%	6,319
Jun 25, 2026	90.35	95.09	88.75	91.40	91.40	1.84%	17,004
Jun 24, 2026	86.77	90.48	84.07	89.75	89.75	3.46%	50,519
Jun 23, 2026	84.12	86.86	83.29	86.75	86.75	0.46%	13,544
Jun 22, 2026	83.66	86.59	83.02	86.35	86.35	2.64%	6,709
Jun 18, 2026	82.37	85.02	82.17	84.13	84.13	1.69%	5,530
Jun 17, 2026	83.53	84.25	81.98	82.73	82.73	-1.40%	4,382
Jun 16, 2026	83.85	86.60	83.24	83.90	83.90	-0.75%	6,492
Jun 15, 2026	84.49	87.41	83.44	84.53	84.53	1.86%	17,852
Jun 12, 2026	81.79	84.00	80.12	82.99	82.99	3.73%	8,263
Jun 11, 2026	76.18	80.63	75.30	80.01	80.01	3.67%	4,953
Jun 10, 2026	80.56	81.58	76.70	77.18	77.18	-4.64%	10,803
Jun 9, 2026	78.06	81.74	77.72	80.93	80.93	2.46%	19,434
Jun 8, 2026	78.61	80.40	76.45	78.99	78.99	-0.29%	8,892
Jun 5, 2026	79.20	80.70	76.93	79.22	79.22	0.18%	2,774
Jun 4, 2026	79.14	81.00	76.24	79.08	79.08	0.14%	4,022
Jun 3, 2026	79.90	82.66	78.03	78.97	78.97	-1.15%	3,712
Jun 2, 2026	80.96	82.89	79.04	79.89	79.89	-1.49%	3,846
Jun 1, 2026	82.44	83.65	79.37	81.10	81.10	-2.30%	31,729
May 29, 2026	82.41	85.00	82.00	83.01	83.01	1.40%	7,021
May 28, 2026	80.13	82.95	79.50	81.86	81.86	0.60%	5,784
May 27, 2026	79.68	83.72	77.00	81.37	81.37	3.63%	15,162
May 26, 2026	78.28	79.46	76.45	78.52	78.52	2.71%	13,988
May 22, 2026	75.90	77.11	74.18	76.45	76.45	1.65%	5,375
May 21, 2026	74.12	75.50	71.87	75.21	75.21	0.81%	9,565
May 20, 2026	68.86	74.89	67.97	74.61	74.60	8.56%	7,965
May 19, 2026	70.28	71.99	67.91	68.72	68.72	-1.97%	10,820
May 18, 2026	72.69	72.79	70.10	70.10	70.10	-0.88%	12,902
May 15, 2026	71.26	71.78	69.60	70.72	70.72	-0.95%	2,930
May 14, 2026	71.00	73.12	69.79	71.40	71.40	0.83%	2,785
May 13, 2026	71.04	72.72	70.20	71.00	70.81	0.80%	1,946
May 12, 2026	71.23	73.54	70.00	70.44	70.25	-2.14%	27,005
May 11, 2026	72.76	73.50	70.01	71.98	71.79	-1.38%	7,397
May 8, 2026	73.02	74.84	72.87	72.99	72.80	0.11%	3,316
May 7, 2026	73.31	74.97	70.98	72.91	72.72	-0.15%	27,563
May 6, 2026	71.57	77.77	71.07	73.02	72.83	3.16%	13,788
May 5, 2026	69.00	70.88	68.13	70.78	70.59	2.88%	25,827
May 4, 2026	69.38	70.32	67.27	68.80	68.62	-0.30%	7,703
May 1, 2026	68.35	70.60	65.81	69.01	68.83	1.83%	5,532
Apr 30, 2026	66.75	68.52	65.26	67.77	67.59	2.23%	3,479
Apr 29, 2026	67.47	67.60	65.90	66.29	66.11	-2.10%	5,537
Apr 28, 2026	68.70	69.04	66.86	67.71	67.53	-1.14%	20,617
Apr 27, 2026	68.41	69.63	67.00	68.49	68.31	-0.67%	7,405
Apr 24, 2026	68.42	69.75	65.90	68.95	68.77	0.66%	10,526
Apr 23, 2026	68.00	70.25	67.50	68.50	68.32	-0.10%	11,307
Apr 22, 2026	70.72	71.27	68.57	68.57	68.39	-2.08%	6,179