LON:0QZ4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	76.36	79.10	76.00	78.40	78.40	2.44%	2,843
Sep 1, 2026	78.81	78.81	75.95	76.53	76.53	-2.47%	5,208
Aug 31, 2026	79.50	80.73	77.83	78.47	78.47	-2.19%	18,896
Aug 28, 2026	82.09	82.49	79.94	80.23	80.23	-1.62%	17,170
Aug 27, 2026	83.68	85.64	81.51	81.55	81.55	-2.34%	1,951
Aug 26, 2026	84.00	85.97	82.00	83.50	83.50	0.45%	3,910
Aug 25, 2026	82.97	86.00	82.22	83.13	83.13	0.58%	2,704
Aug 24, 2026	82.69	84.43	82.00	82.65	82.65	0.28%	3,164
Aug 21, 2026	82.66	84.49	80.34	82.42	82.42	1.69%	10,979
Aug 20, 2026	84.54	84.54	81.05	81.05	81.05	-3.24%	2,852
Aug 19, 2026	87.23	88.08	83.70	83.76	83.76	-3.21%	6,113
Aug 18, 2026	88.36	90.00	86.28	86.54	86.54	-2.19%	7,698
Aug 17, 2026	89.67	90.55	88.27	88.48	88.48	-1.22%	3,046
Aug 14, 2026	91.40	92.00	89.37	89.57	89.57	-2.48%	1,197
Aug 13, 2026	90.61	92.12	88.95	91.85	91.85	2.44%	656
Aug 12, 2026	91.00	91.93	88.58	89.66	89.66	-1.07%	1,050
Aug 11, 2026	90.20	90.78	86.62	90.63	90.63	1.23%	4,317
Aug 10, 2026	90.70	91.50	89.42	89.53	89.53	-2.12%	1,387
Aug 7, 2026	91.94	93.12	90.86	91.48	91.48	-1.67%	3,755
Aug 6, 2026	93.68	93.98	92.09	93.03	93.03	-0.72%	2,078
Aug 5, 2026	93.97	95.00	90.00	93.70	93.70	0.81%	2,307
Aug 4, 2026	92.00	94.19	89.80	92.95	92.95	2.06%	5,638
Aug 3, 2026	90.00	91.92	86.80	91.08	91.08	3.37%	9,366
Jul 31, 2026	89.40	90.00	87.56	88.11	88.11	-0.38%	1,715
Jul 30, 2026	86.50	88.60	84.00	88.45	88.45	0.53%	1,942
Jul 29, 2026	88.51	89.99	86.62	87.98	87.98	-1.02%	4,167
Jul 28, 2026	87.17	89.35	86.00	88.89	88.89	2.88%	2,298
Jul 27, 2026	86.41	88.46	85.83	86.40	86.40	1.30%	4,945
Jul 24, 2026	82.65	85.98	81.00	85.29	85.29	4.79%	13,529
Jul 23, 2026	83.45	86.05	79.99	81.39	81.39	-3.08%	16,782
Jul 22, 2026	84.55	85.50	82.38	83.98	83.98	-0.64%	13,252
Jul 21, 2026	85.01	86.17	83.89	84.52	84.52	0.13%	1,789
Jul 20, 2026	85.00	85.82	83.50	84.41	84.41	-0.34%	11,222
Jul 17, 2026	86.63	86.78	83.52	84.70	84.70	-2.10%	2,707
Jul 16, 2026	85.60	88.30	84.51	86.52	86.52	0.67%	857
Jul 15, 2026	84.61	86.39	84.60	85.94	85.94	0.67%	2,402
Jul 14, 2026	84.96	88.90	82.74	85.37	85.37	-0.51%	3,439
Jul 13, 2026	87.00	88.08	85.63	85.81	85.81	-2.15%	9,150
Jul 10, 2026	88.86	92.79	85.32	87.69	87.69	-1.57%	17,238
Jul 9, 2026	86.70	89.96	86.70	89.09	89.09	2.63%	11,164
Jul 8, 2026	88.00	89.34	84.55	87.03	86.81	-2.13%	6,008
Jul 7, 2026	91.89	94.00	88.77	88.92	88.70	-3.34%	7,023
Jul 6, 2026	93.17	95.50	88.59	91.99	91.76	-0.32%	4,951
Jul 2, 2026	93.17	95.67	90.28	92.29	92.06	-1.56%	9,317
Jul 1, 2026	93.56	95.00	91.06	93.75	93.51	-	2,303
Jun 30, 2026	92.03	94.82	92.02	93.75	93.52	1.18%	4,618
Jun 29, 2026	91.50	93.98	90.50	92.66	92.43	0.34%	6,749
Jun 26, 2026	92.85	94.96	89.84	92.35	92.12	1.04%	6,319
Jun 25, 2026	90.35	95.09	88.75	91.40	91.17	1.84%	17,004
Jun 24, 2026	86.77	90.48	84.07	89.75	89.52	3.46%	50,519