LON:0QZ4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	91.40	91.50	90.00	90.00	-	-2.01%	16
Aug 13, 2026	90.61	92.12	88.95	91.85	91.85	2.44%	656
Aug 12, 2026	91.00	91.93	88.58	89.66	89.66	-1.07%	1,050
Aug 11, 2026	90.20	90.78	86.62	90.63	90.63	1.23%	4,317
Aug 10, 2026	90.70	91.50	89.42	89.53	89.53	-2.12%	1,387
Aug 7, 2026	91.94	93.12	90.86	91.48	91.48	-1.67%	3,755
Aug 6, 2026	93.68	93.98	92.09	93.03	93.03	-0.72%	2,078
Aug 5, 2026	93.97	95.00	90.00	93.70	93.70	0.81%	2,307
Aug 4, 2026	92.00	94.19	89.80	92.95	92.95	2.06%	5,638
Aug 3, 2026	90.00	91.92	86.80	91.08	91.08	3.37%	9,366
Jul 31, 2026	89.40	90.00	87.56	88.11	88.11	-0.38%	1,715
Jul 30, 2026	86.50	88.60	84.00	88.45	88.45	0.53%	1,942
Jul 29, 2026	88.51	89.99	86.62	87.98	87.98	-1.02%	4,167
Jul 28, 2026	87.17	89.35	86.00	88.89	88.89	2.88%	2,298
Jul 27, 2026	86.41	88.46	85.83	86.40	86.40	1.30%	4,945
Jul 24, 2026	82.65	85.98	81.00	85.29	85.29	4.79%	13,529
Jul 23, 2026	83.45	86.05	79.99	81.39	81.39	-3.08%	16,782
Jul 22, 2026	84.55	85.50	82.38	83.98	83.98	-0.64%	13,252
Jul 21, 2026	85.01	86.17	83.89	84.52	84.52	0.13%	1,789
Jul 20, 2026	85.00	85.82	83.50	84.41	84.41	-0.34%	11,222
Jul 17, 2026	86.63	86.78	83.52	84.70	84.70	-2.10%	2,707
Jul 16, 2026	85.60	88.30	84.51	86.52	86.52	0.67%	857
Jul 15, 2026	84.61	86.39	84.60	85.94	85.94	0.67%	2,402
Jul 14, 2026	84.96	88.90	82.74	85.37	85.37	-0.51%	3,439
Jul 13, 2026	87.00	88.08	85.63	85.81	85.81	-2.15%	9,150
Jul 10, 2026	88.86	92.79	85.32	87.69	87.69	-1.57%	17,238
Jul 9, 2026	86.70	89.96	86.70	89.09	89.09	2.63%	11,164
Jul 8, 2026	88.00	89.34	84.55	87.03	86.81	-2.13%	6,008
Jul 7, 2026	91.89	94.00	88.77	88.92	88.70	-3.34%	7,023
Jul 6, 2026	93.17	95.50	88.59	91.99	91.76	-0.32%	4,951
Jul 2, 2026	93.17	95.67	90.28	92.29	92.06	-1.56%	9,317
Jul 1, 2026	93.56	95.00	91.06	93.75	93.51	-	2,303
Jun 30, 2026	92.03	94.82	92.02	93.75	93.52	1.18%	4,618
Jun 29, 2026	91.50	93.98	90.50	92.66	92.43	0.34%	6,749
Jun 26, 2026	92.85	94.96	89.84	92.35	92.12	1.04%	6,319
Jun 25, 2026	90.35	95.09	88.75	91.40	91.17	1.84%	17,004
Jun 24, 2026	86.77	90.48	84.07	89.75	89.52	3.46%	50,519
Jun 23, 2026	84.12	86.86	83.29	86.75	86.53	0.46%	13,544
Jun 22, 2026	83.66	86.59	83.02	86.35	86.13	2.64%	6,709
Jun 18, 2026	82.37	85.02	82.17	84.13	83.92	1.69%	5,530
Jun 17, 2026	83.53	84.25	81.98	82.73	82.52	-1.40%	4,382
Jun 16, 2026	83.85	86.60	83.24	83.90	83.69	-0.75%	6,492
Jun 15, 2026	84.49	87.41	83.44	84.53	84.32	1.86%	17,852
Jun 12, 2026	81.79	84.00	80.12	82.99	82.78	3.73%	8,263
Jun 11, 2026	76.18	80.63	75.30	80.01	79.80	3.67%	4,953
Jun 10, 2026	80.56	81.58	76.70	77.18	76.98	-4.64%	10,803
Jun 9, 2026	78.06	81.74	77.72	80.93	80.73	2.46%	19,434
Jun 8, 2026	78.61	80.40	76.45	78.99	78.79	-0.29%	8,892
Jun 5, 2026	79.20	80.70	76.93	79.22	79.02	0.18%	2,774
Jun 4, 2026	79.14	81.00	76.24	79.08	78.88	0.14%	4,022