LON:0QZ5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 25, 2025	74.76	76.39	74.76	76.20	76.20	0.83%	3,571
Nov 24, 2025	76.23	76.98	75.08	75.57	75.57	-1.34%	815
Nov 21, 2025	72.33	76.60	72.33	76.60	76.60	6.52%	2,114
Nov 20, 2025	72.25	73.24	71.91	71.91	71.91	-0.69%	214
Nov 19, 2025	72.00	72.80	71.87	72.41	72.41	1.02%	580
Nov 18, 2025	71.05	71.74	70.44	71.68	71.68	-0.93%	973
Nov 17, 2025	72.16	72.55	71.99	72.35	72.04	-1.42%	1,043
Nov 14, 2025	73.46	73.46	72.67	73.39	73.08	-1.59%	534
Nov 13, 2025	73.71	74.64	73.71	74.58	74.26	0.80%	240
Nov 12, 2025	74.10	74.10	73.96	73.98	73.67	0.84%	12
Nov 11, 2025	72.88	73.43	72.83	73.37	73.06	0.93%	72
Nov 10, 2025	73.56	73.69	72.06	72.70	72.38	-0.16%	1,099
Nov 7, 2025	72.66	73.33	72.66	72.81	72.50	1.34%	345
Nov 6, 2025	74.77	74.85	71.85	71.85	71.54	-3.53%	3,700
Nov 5, 2025	73.44	74.60	73.42	74.48	74.16	2.39%	4,888
Nov 4, 2025	72.73	73.68	72.52	72.74	72.43	0.75%	3,608
Nov 3, 2025	73.10	73.46	71.36	72.20	71.89	-0.38%	13,332
Oct 31, 2025	71.98	72.55	71.75	72.48	72.16	0.15%	247
Oct 30, 2025	71.05	73.01	70.86	72.37	72.06	1.18%	1,392
Oct 29, 2025	71.50	75.36	71.15	71.53	71.22	4.94%	5,112
Oct 28, 2025	68.05	68.34	67.70	68.16	67.87	0.57%	711
Oct 27, 2025	69.41	69.41	67.52	67.78	67.48	-0.65%	2,456
Oct 24, 2025	69.49	69.49	67.96	68.22	67.93	0.35%	665
Oct 23, 2025	68.52	68.52	67.39	67.98	67.69	-1.41%	850
Oct 22, 2025	68.84	69.38	68.62	68.95	68.65	0.66%	1,221
Oct 21, 2025	67.07	68.52	67.07	68.50	68.21	2.37%	650
Oct 20, 2025	66.16	67.04	66.15	66.91	66.62	1.87%	380
Oct 17, 2025	65.15	66.04	65.00	65.68	65.40	0.60%	618
Oct 16, 2025	66.45	66.45	65.29	65.29	65.01	-2.06%	552
Oct 15, 2025	67.62	67.62	66.66	66.66	66.37	-0.66%	395
Oct 14, 2025	65.64	67.36	65.64	67.10	66.81	0.73%	1,848
Oct 13, 2025	66.50	66.62	65.63	66.62	66.33	0.64%	810
Oct 10, 2025	68.27	68.93	66.19	66.19	65.91	-3.33%	849
Oct 9, 2025	68.99	68.99	68.27	68.47	68.18	0.13%	64
Oct 8, 2025	68.05	68.50	67.74	68.38	68.09	0.38%	324
Oct 7, 2025	69.21	69.21	67.80	68.12	67.83	0.19%	855
Oct 6, 2025	67.76	67.99	67.20	67.99	67.70	0.98%	140
Oct 3, 2025	67.62	67.73	67.01	67.33	67.04	0.47%	1,090
Oct 2, 2025	66.47	67.02	66.31	67.02	66.73	1.56%	5,213
Oct 1, 2025	67.58	67.58	65.78	65.99	65.71	-1.26%	483
Sep 30, 2025	66.92	67.46	66.72	66.83	66.54	-0.61%	869
Sep 29, 2025	66.81	67.25	66.76	67.24	66.95	-0.16%	211
Sep 26, 2025	66.71	67.50	66.51	67.35	67.06	1.19%	95
Sep 25, 2025	68.09	68.09	66.55	66.55	66.27	-3.14%	735
Sep 24, 2025	68.52	68.71	67.72	68.71	68.42	1.57%	685
Sep 23, 2025	68.02	68.24	67.55	67.65	67.36	-1.07%	214
Sep 22, 2025	66.75	68.70	66.75	68.38	68.09	2.51%	12,488
Sep 19, 2025	70.79	70.79	66.44	66.71	66.42	-5.02%	733
Sep 18, 2025	70.40	70.45	70.10	70.23	69.93	0.29%	219
Sep 17, 2025	69.18	70.88	69.18	70.03	69.73	1.55%	209