LON:0QZ5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	84.53	84.53	84.53	84.53	-	-0.27%	24
Jan 6, 2026	81.99	84.76	81.21	84.76	84.76	3.40%	1,139
Jan 5, 2026	81.08	82.50	81.03	81.98	81.98	1.29%	587
Jan 2, 2026	83.13	83.13	80.85	80.93	80.93	-3.00%	731
Dec 31, 2025	84.32	84.32	83.44	83.44	83.44	-1.01%	131
Dec 30, 2025	85.68	85.68	84.18	84.29	84.29	-0.91%	1,553
Dec 29, 2025	85.14	85.76	85.00	85.06	85.06	-0.30%	1,519
Dec 24, 2025	84.98	85.86	84.98	85.32	85.32	0.67%	825
Dec 23, 2025	84.77	85.15	84.71	84.75	84.75	-0.62%	107
Dec 22, 2025	85.40	85.50	84.79	85.28	85.28	-0.56%	375
Dec 19, 2025	83.75	86.75	83.62	85.76	85.76	1.88%	298
Dec 18, 2025	84.46	84.46	83.15	84.18	84.18	0.19%	196
Dec 17, 2025	83.87	84.79	83.63	84.02	84.02	0.51%	400
Dec 16, 2025	84.10	84.10	83.08	83.59	83.59	0.33%	343
Dec 15, 2025	84.23	84.45	83.32	83.32	83.32	0.26%	2,018
Dec 12, 2025	84.47	84.47	83.10	83.10	83.10	-1.09%	572
Dec 11, 2025	82.84	84.09	82.84	84.02	84.02	2.56%	187
Dec 10, 2025	80.05	81.92	79.93	81.92	81.92	0.96%	504
Dec 9, 2025	80.90	81.80	80.51	81.14	81.14	0.72%	13,081
Dec 8, 2025	81.20	81.20	80.46	80.56	80.56	-0.31%	93
Dec 5, 2025	80.08	80.83	79.73	80.81	80.81	0.47%	619
Dec 4, 2025	79.66	80.54	79.22	80.44	80.43	1.42%	427
Dec 3, 2025	77.69	79.31	77.69	79.31	79.31	2.61%	369,278
Dec 2, 2025	77.30	78.00	76.81	77.30	77.30	-0.72%	13,157
Dec 1, 2025	77.71	78.40	77.00	77.86	77.86	0.23%	2,851
Nov 28, 2025	77.31	77.93	77.10	77.68	77.68	0.78%	754
Nov 26, 2025	75.74	77.16	75.74	77.08	77.08	1.15%	1,698
Nov 25, 2025	74.76	76.39	74.76	76.20	76.20	0.83%	3,571
Nov 24, 2025	76.23	76.98	75.08	75.57	75.57	-1.34%	815
Nov 21, 2025	72.33	76.60	72.33	76.60	76.60	6.52%	2,114
Nov 20, 2025	72.25	73.24	71.91	71.91	71.91	-0.69%	214
Nov 19, 2025	72.00	72.80	71.87	72.41	72.41	1.02%	580
Nov 18, 2025	71.05	71.74	70.44	71.68	71.68	-0.93%	973
Nov 17, 2025	72.16	72.55	71.99	72.35	72.04	-1.42%	1,043
Nov 14, 2025	73.46	73.46	72.67	73.39	73.08	-1.59%	534
Nov 13, 2025	73.71	74.64	73.71	74.58	74.26	0.80%	240
Nov 12, 2025	74.10	74.10	73.96	73.98	73.67	0.84%	12
Nov 11, 2025	72.88	73.43	72.83	73.37	73.06	0.93%	72
Nov 10, 2025	73.56	73.69	72.06	72.70	72.38	-0.16%	1,099
Nov 7, 2025	72.66	73.33	72.66	72.81	72.50	1.34%	345
Nov 6, 2025	74.77	74.85	71.85	71.85	71.54	-3.53%	3,700
Nov 5, 2025	73.44	74.60	73.42	74.48	74.16	2.39%	4,888
Nov 4, 2025	72.73	73.68	72.52	72.74	72.43	0.75%	3,608
Nov 3, 2025	73.10	73.46	71.36	72.20	71.89	-0.38%	13,332
Oct 31, 2025	71.98	72.55	71.75	72.48	72.16	0.15%	247
Oct 30, 2025	71.05	73.01	70.86	72.37	72.06	1.18%	1,392
Oct 29, 2025	71.50	75.36	71.15	71.53	71.22	4.94%	5,112
Oct 28, 2025	68.05	68.34	67.70	68.16	67.87	0.57%	711
Oct 27, 2025	69.41	69.41	67.52	67.78	67.48	-0.65%	2,456
Oct 24, 2025	69.49	69.49	67.96	68.22	67.93	0.35%	665