LON:0QZ5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	83.50	85.00	82.40	82.40	-	-1.66%	749
Jan 28, 2026	84.40	85.29	83.12	83.79	83.79	-0.21%	38
Jan 27, 2026	85.60	85.60	83.52	83.97	83.97	-1.69%	223
Jan 26, 2026	86.75	86.75	85.00	85.41	85.41	0.90%	327
Jan 23, 2026	84.90	84.90	84.65	84.65	84.65	0.17%	163
Jan 22, 2026	85.64	85.64	84.15	84.51	84.51	0.50%	3,324
Jan 21, 2026	82.64	84.16	82.64	84.09	84.09	0.69%	1,344
Jan 20, 2026	83.64	84.07	82.69	83.52	83.51	-1.53%	15,855
Jan 16, 2026	85.41	85.41	84.26	84.81	84.81	0.01%	137
Jan 15, 2026	87.52	87.52	84.16	84.80	84.80	-1.67%	899
Jan 14, 2026	84.21	87.03	84.21	86.24	86.24	1.82%	1,089
Jan 13, 2026	84.87	85.46	84.49	84.70	84.70	-0.81%	313
Jan 12, 2026	84.14	85.51	84.14	85.39	85.39	-0.12%	2,576
Jan 9, 2026	85.42	86.37	85.42	85.49	85.49	-0.12%	12
Jan 8, 2026	83.87	85.59	83.36	85.59	85.59	1.26%	142
Jan 7, 2026	84.57	84.96	84.03	84.53	84.53	-0.28%	402
Jan 6, 2026	81.99	84.76	81.21	84.76	84.76	3.40%	1,139
Jan 5, 2026	81.08	82.50	81.03	81.98	81.98	1.29%	587
Jan 2, 2026	83.13	83.13	80.85	80.93	80.93	-3.00%	731
Dec 31, 2025	84.32	84.32	83.44	83.44	83.44	-1.01%	131
Dec 30, 2025	85.68	85.68	84.18	84.29	84.29	-0.91%	1,553
Dec 29, 2025	85.14	85.76	85.00	85.06	85.06	-0.30%	1,519
Dec 24, 2025	84.98	85.86	84.98	85.32	85.32	0.67%	825
Dec 23, 2025	84.77	85.15	84.71	84.75	84.75	-0.62%	107
Dec 22, 2025	85.40	85.50	84.79	85.28	85.28	-0.56%	375
Dec 19, 2025	83.75	86.75	83.62	85.76	85.76	1.88%	298
Dec 18, 2025	84.46	84.46	83.15	84.18	84.18	0.19%	196
Dec 17, 2025	83.87	84.79	83.63	84.02	84.02	0.51%	400
Dec 16, 2025	84.10	84.10	83.08	83.59	83.59	0.33%	343
Dec 15, 2025	84.23	84.45	83.32	83.32	83.32	0.26%	2,018
Dec 12, 2025	84.47	84.47	83.10	83.10	83.10	-1.09%	572
Dec 11, 2025	82.84	84.09	82.84	84.02	84.02	2.56%	187
Dec 10, 2025	80.05	81.92	79.93	81.92	81.92	0.96%	504
Dec 9, 2025	80.90	81.80	80.51	81.14	81.14	0.72%	13,081
Dec 8, 2025	81.20	81.20	80.46	80.56	80.56	-0.31%	93
Dec 5, 2025	80.08	80.83	79.73	80.81	80.81	0.47%	619
Dec 4, 2025	79.66	80.54	79.22	80.44	80.43	1.42%	427
Dec 3, 2025	77.69	79.31	77.69	79.31	79.31	2.61%	369,278
Dec 2, 2025	77.30	78.00	76.81	77.30	77.30	-0.72%	13,157
Dec 1, 2025	77.71	78.40	77.00	77.86	77.86	0.23%	2,851
Nov 28, 2025	77.31	77.93	77.10	77.68	77.68	0.78%	754
Nov 26, 2025	75.74	77.16	75.74	77.08	77.08	1.15%	1,698
Nov 25, 2025	74.76	76.39	74.76	76.20	76.20	0.83%	3,571
Nov 24, 2025	76.23	76.98	75.08	75.57	75.57	-1.34%	815
Nov 21, 2025	72.33	76.60	72.33	76.60	76.60	6.52%	2,114
Nov 20, 2025	72.25	73.24	71.91	71.91	71.91	-0.69%	214
Nov 19, 2025	72.00	72.80	71.87	72.41	72.41	1.02%	580
Nov 18, 2025	71.05	71.74	70.44	71.68	71.68	-0.93%	973
Nov 17, 2025	72.16	72.55	71.99	72.35	72.04	-1.42%	1,043
Nov 14, 2025	73.46	73.46	72.67	73.39	73.08	-1.59%	534