LON:0QZ5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	62.04	62.04	61.34	61.77	61.77	-0.07%	470
Mar 19, 2026	60.71	61.82	58.91	61.82	61.82	1.72%	7,769
Mar 18, 2026	61.32	61.69	60.60	60.77	60.77	-1.17%	59
Mar 17, 2026	62.00	62.87	61.08	61.49	61.49	0.52%	10,592
Mar 16, 2026	61.27	62.52	60.54	61.17	61.17	1.29%	2,962
Mar 13, 2026	62.03	62.52	60.39	60.39	60.39	-1.93%	1,214
Mar 12, 2026	61.95	62.93	61.36	61.58	61.58	-1.54%	5,604
Mar 11, 2026	63.00	63.87	61.30	62.54	62.54	-0.73%	248
Mar 10, 2026	64.90	64.90	61.88	63.00	63.00	-1.52%	16,682
Mar 9, 2026	67.12	67.12	63.97	63.97	63.97	-2.81%	497
Mar 6, 2026	66.70	66.70	64.53	65.82	65.82	-0.12%	392
Mar 5, 2026	65.64	66.84	64.58	65.90	65.90	1.20%	717
Mar 4, 2026	65.34	65.34	63.97	65.12	65.12	0.86%	2,066
Mar 3, 2026	63.42	64.62	62.40	64.56	64.56	1.37%	1,303
Mar 2, 2026	64.46	65.08	63.00	63.69	63.69	-0.95%	8,565
Feb 27, 2026	65.00	66.33	62.81	64.30	64.30	-0.39%	2,564
Feb 26, 2026	62.69	64.60	62.00	64.55	64.55	5.69%	5,569
Feb 25, 2026	61.67	62.00	60.14	61.08	61.08	-1.40%	1,858
Feb 24, 2026	61.00	62.64	60.35	61.95	61.95	1.72%	845
Feb 23, 2026	64.00	65.43	60.90	60.90	60.90	-6.42%	17,340
Feb 20, 2026	65.40	65.91	64.22	65.08	65.08	0.79%	423
Feb 19, 2026	66.83	66.83	63.50	64.57	64.57	-3.59%	1,112
Feb 18, 2026	66.00	67.10	64.00	66.97	66.97	3.10%	436
Feb 17, 2026	66.65	67.44	64.68	64.96	64.63	-3.31%	1,191
Feb 13, 2026	65.66	67.61	65.50	67.18	66.84	1.37%	1,136
Feb 12, 2026	72.29	72.29	65.08	66.27	65.94	-7.17%	3,269
Feb 11, 2026	75.23	75.23	71.20	71.39	71.03	-4.76%	3,508
Feb 10, 2026	75.21	75.83	73.00	74.96	74.58	-	402
Feb 9, 2026	76.34	77.54	74.22	74.96	74.58	-2.50%	393
Feb 6, 2026	77.37	78.25	76.68	76.88	76.49	-0.48%	220
Feb 5, 2026	77.50	78.13	76.24	77.25	76.86	0.31%	466
Feb 4, 2026	76.64	77.80	69.30	77.01	76.62	4.04%	4,099
Feb 3, 2026	83.03	83.49	73.98	74.02	73.65	-10.99%	9,050
Feb 2, 2026	80.17	83.61	80.17	83.16	82.74	1.17%	320
Jan 30, 2026	82.27	83.00	81.51	82.20	81.78	-0.12%	16,716
Jan 29, 2026	83.50	85.00	81.91	82.30	81.88	-1.78%	3,437
Jan 28, 2026	84.40	85.29	83.12	83.79	83.37	-0.21%	38
Jan 27, 2026	85.60	85.60	83.52	83.97	83.55	-1.69%	223
Jan 26, 2026	86.75	86.75	85.00	85.41	84.98	0.90%	327
Jan 23, 2026	84.90	84.90	84.65	84.65	84.22	0.17%	163
Jan 22, 2026	85.64	85.64	84.15	84.51	84.08	0.50%	3,324
Jan 21, 2026	82.64	84.16	82.64	84.09	83.67	0.69%	1,344
Jan 20, 2026	83.64	84.07	82.69	83.52	83.09	-1.53%	15,855
Jan 16, 2026	85.41	85.41	84.26	84.81	84.38	0.01%	137
Jan 15, 2026	87.52	87.52	84.16	84.80	84.37	-1.67%	899
Jan 14, 2026	84.21	87.03	84.21	86.24	85.80	1.82%	1,089
Jan 13, 2026	84.87	85.46	84.49	84.70	84.27	-0.81%	313
Jan 12, 2026	84.14	85.51	84.14	85.39	84.96	-0.12%	2,576
Jan 9, 2026	85.42	86.37	85.42	85.49	85.06	-0.12%	12
Jan 8, 2026	83.87	85.59	83.36	85.59	85.16	1.26%	142